| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $8.15 | $8.58 | $7.88 | $8.17 | 1,744,197 |
July 2025 | $8.25 | $9.72 | $8.12 | $8.26 | 4,936,100 |
June 2025 | $8.34 | $9.15 | $7.60 | $8.30 | 7,195,208 |
May 2025 | $6.61 | $8.44 | $6.37 | $8.31 | 4,361,187 |
April 2025 | $6.48 | $7.53 | $6.07 | $6.60 | 7,199,831 |
March 2025 | $6.20 | $6.81 | $5.50 | $6.51 | 5,679,797 |
February 2025 | $7.43 | $8.00 | $5.81 | $6.12 | 5,547,641 |
January 2025 | $8.01 | $8.20 | $6.51 | $7.70 | 6,478,870 |
December 2024 | $9.85 | $9.98 | $7.19 | $7.96 | 10,015,901 |
November 2024 | $7.35 | $9.87 | $6.90 | $9.77 | 5,499,372 |
October 2024 | $7.30 | $8.57 | $7.16 | $7.45 | 5,440,997 |
September 2024 | $7.94 | $8.42 | $7.06 | $7.30 | 6,540,813 |
August 2024 | $7.62 | $8.69 | $6.64 | $8.01 | 6,087,509 |
July 2024 | $6.79 | $8.37 | $6.28 | $7.62 | 9,094,984 |
June 2024 | $6.90 | $7.57 | $6.07 | $6.74 | 12,546,310 |
May 2024 | $5.91 | $7.25 | $5.87 | $6.86 | 7,195,901 |
April 2024 | $5.05 | $6.07 | $4.38 | $5.94 | 6,849,590 |
March 2024 | $4.95 | $5.57 | $4.75 | $5.00 | 5,178,155 |
February 2024 | $4.41 | $4.98 | $4.17 | $4.90 | 4,871,258 |
January 2024 | $4.91 | $5.00 | $4.20 | $4.31 | 6,897,136 |
December 2023 | $4.08 | $5.00 | $3.46 | $4.91 | 12,277,201 |
November 2023 | $3.42 | $4.08 | $3.31 | $4.04 | 4,388,522 |
October 2023 | $4.42 | $4.54 | $3.36 | $3.38 | 7,926,639 |
September 2023 | $4.33 | $4.70 | $3.67 | $4.37 | 9,034,537 |
August 2023 | $3.85 | $4.19 | $2.94 | $4.03 | 4,043,253 |
