The closing price for Reliance Steel & Aluminum (RS) yesterday was $280.73. It was up 0.7% for the day (up 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 19:30 | $279.51 | $280.92 | $278.98 | $280.73 | 5,760 |
September 30 2025 18:30 | $278.68 | $279.37 | $278.64 | $279.02 | 490 |
September 30 2025 17:30 | $278.38 | $278.83 | $278.38 | $278.77 | 557 |
September 30 2025 16:30 | $279.42 | $280.26 | $279.14 | $279.14 | 1,201 |
September 30 2025 15:30 | $276.95 | $278.75 | $276.95 | $278.46 | 1,826 |
September 30 2025 14:30 | $278.66 | $278.85 | $277.51 | $278.81 | 1,234 |
September 30 2025 13:30 | $278.84 | $280.19 | $278.35 | $279.17 | 812 |
Daily pricing data for Reliance Steel & Aluminum dates back to 9/16/1994, and may be incomplete.
