Sorry, I couldn't find pricing data for that day. The closing price for International Business Machines (IBM) on January 21, 2022 was $110.48. It was down 1.4% for the day. The latest price is $304.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 21 2022 20:30 | $110.50 | $110.86 | $110.41 | $110.48 | 968,971 |
January 21 2022 19:30 | $111.17 | $111.31 | $110.39 | $110.48 | 622,353 |
January 21 2022 18:30 | $111.24 | $111.58 | $111.14 | $111.17 | 381,513 |
January 21 2022 17:30 | $111.45 | $111.71 | $111.06 | $111.24 | 437,313 |
January 21 2022 16:30 | $112.31 | $112.46 | $111.30 | $111.47 | 637,001 |
January 21 2022 15:30 | $111.35 | $112.49 | $111.11 | $112.34 | 655,063 |
January 21 2022 14:30 | $112.05 | $112.46 | $111.18 | $111.32 | 1,370,349 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
