| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 1972 | $0.012 | $0.012 | $0.012 | $0.012 | 5,068,800 |
Week of December 18 1972 | $0.012 | $0.012 | $0.011 | $0.012 | 36,556,800 |
Week of December 11 1972 | $0.012 | $0.012 | $0.012 | $0.012 | 11,520,000 |
Week of December 04 1972 | $0.012 | $0.012 | $0.012 | $0.012 | 39,475,200 |
Week of November 27 1972 | $0.012 | $0.012 | $0.011 | $0.012 | 45,004,800 |
Week of November 20 1972 | $0.012 | $0.012 | $0.012 | $0.012 | 4,608,000 |
Week of November 13 1972 | $0.012 | $0.012 | $0.012 | $0.012 | 9,369,600 |
Week of November 06 1972 | $0.012 | $0.012 | $0.012 | $0.012 | 5,068,800 |
Week of October 30 1972 | $0.011 | $0.012 | $0.011 | $0.012 | 19,353,600 |
Week of October 23 1972 | $0.011 | $0.011 | $0.011 | $0.011 | 6,144,000 |
Week of October 16 1972 | $0.010 | $0.011 | $0.010 | $0.011 | 64,665,600 |
Week of October 09 1972 | $0.010 | $0.011 | $0.010 | $0.010 | 6,451,200 |
Week of October 02 1972 | $0.010 | $0.011 | $0.010 | $0.010 | 44,544,000 |
Week of September 25 1972 | $0.010 | $0.010 | $0.010 | $0.010 | 12,134,400 |
Week of September 18 1972 | $0.011 | $0.011 | $0.010 | $0.010 | 19,660,800 |
Week of September 11 1972 | $0.011 | $0.011 | $0.011 | $0.011 | 10,444,800 |
Week of September 04 1972 | $0.011 | $0.011 | $0.011 | $0.011 | 7,987,200 |
Week of August 28 1972 | $0.012 | $0.012 | $0.011 | $0.011 | 13,363,200 |
Week of August 21 1972 | $0.011 | $0.012 | $0.011 | $0.012 | 7,526,400 |
