| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $92.138 | $95.474 | $88.453 | $89.885 | 382,128,400 |
November 2024 | $81.924 | $91.960 | $80.941 | $91.821 | 340,426,600 |
October 2024 | $80.088 | $82.728 | $78.400 | $81.348 | 274,951,500 |
September 2024 | $76.762 | $81.001 | $75.740 | $80.157 | 358,161,300 |
August 2024 | $68.210 | $76.901 | $65.992 | $76.663 | 395,298,400 |
July 2024 | $67.200 | $70.605 | $66.566 | $67.942 | 288,053,200 |
June 2024 | $64.844 | $68.338 | $64.498 | $67.022 | 288,554,300 |
May 2024 | $58.505 | $65.230 | $57.785 | $65.092 | 401,568,500 |
April 2024 | $59.491 | $60.063 | $57.765 | $58.544 | 304,720,900 |
March 2024 | $57.805 | $60.823 | $57.215 | $59.353 | 339,223,100 |
February 2024 | $54.298 | $59.427 | $54.128 | $57.618 | 523,240,800 |
January 2024 | $51.529 | $54.987 | $50.989 | $54.151 | 385,322,100 |
December 2023 | $50.728 | $51.883 | $49.003 | $51.661 | 543,923,100 |
November 2023 | $53.611 | $55.482 | $50.320 | $50.829 | 536,482,200 |
October 2023 | $52.070 | $53.650 | $49.510 | $53.350 | 344,001,900 |
September 2023 | $53.174 | $54.146 | $51.972 | $52.214 | 331,229,700 |
August 2023 | $52.035 | $53.213 | $50.611 | $53.089 | 391,674,900 |
July 2023 | $51.014 | $52.357 | $49.921 | $52.006 | 272,185,500 |
June 2023 | $47.565 | $51.476 | $47.478 | $51.134 | 390,332,400 |
May 2023 | $48.951 | $50.213 | $47.175 | $47.780 | 406,453,500 |
April 2023 | $47.878 | $49.829 | $47.648 | $48.928 | 301,894,800 |
March 2023 | $45.530 | $48.108 | $43.925 | $47.787 | 524,648,700 |
February 2023 | $46.369 | $47.879 | $44.765 | $45.875 | 368,553,300 |
January 2023 | $46.011 | $47.725 | $44.597 | $46.437 | 324,054,600 |
December 2022 | $48.892 | $49.394 | $45.449 | $45.765 | 382,125,300 |
