Sorry, I couldn't find pricing data for that day. The closing price for Woodward (WWD) on December 31, 2021 was $106.40. It was down 0.1% for the day (down 0.1% from previous close). The latest price is $398.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 20:30 | $106.91 | $106.96 | $106.40 | $106.40 | 32,016 |
December 31 2021 19:30 | $107.03 | $107.08 | $106.83 | $106.93 | 11,581 |
December 31 2021 18:30 | $106.78 | $106.94 | $106.66 | $106.85 | 8,167 |
December 31 2021 17:30 | $106.54 | $106.72 | $106.49 | $106.69 | 8,468 |
December 31 2021 16:30 | $106.67 | $106.86 | $106.51 | $106.55 | 9,120 |
December 31 2021 15:30 | $107.06 | $107.08 | $106.49 | $106.79 | 14,574 |
December 31 2021 14:30 | $106.51 | $108.10 | $101.19 | $106.96 | 13,573 |
Daily pricing data for Woodward dates back to 7/24/1995, and may be incomplete.
