The closing price for Hub (HUBG) yesterday was $37.42. It was down 0.1% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 20:00 | $37.42 | $37.42 | $37.42 | $37.42 | — |
August 29 2025 19:30 | $37.07 | $37.43 | $37.02 | $37.42 | 187,016 |
August 29 2025 18:30 | $37.35 | $37.39 | $37.06 | $37.07 | 65,514 |
August 29 2025 17:30 | $37.41 | $37.43 | $37.16 | $37.34 | 37,015 |
August 29 2025 16:30 | $37.55 | $37.61 | $37.39 | $37.40 | 66,994 |
August 29 2025 15:30 | $37.33 | $37.55 | $37.33 | $37.55 | 60,337 |
August 29 2025 14:30 | $37.52 | $37.63 | $37.31 | $37.33 | 41,404 |
August 29 2025 13:30 | $37.47 | $37.78 | $37.35 | $37.51 | 32,938 |
Daily pricing data for Hub dates back to 3/13/1996, and may be incomplete.
