The closing price for Xerox (XRX) between 1965 and 1968 was $5.52, on December 31, 1968. It was up 173.7% in that time. The latest price is $4.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 1968 | $5.54 | $5.58 | $5.50 | $5.52 | 194,001 |
Week of December 23 1968 | $5.52 | $5.62 | $5.50 | $5.52 | 310,811 |
Week of December 16 1968 | $5.62 | $5.87 | $5.57 | $5.64 | 462,459 |
Week of December 09 1968 | $5.63 | $5.67 | $5.57 | $5.63 | 549,212 |
Week of December 02 1968 | $5.93 | $5.99 | $5.63 | $5.67 | 383,219 |
Week of November 25 1968 | $5.58 | $6.09 | $5.58 | $5.99 | 772,585 |
Week of November 18 1968 | $5.59 | $5.69 | $5.57 | $5.61 | 376,389 |
Week of November 11 1968 | $5.54 | $5.81 | $5.44 | $5.63 | 834,749 |
Week of November 04 1968 | $5.51 | $5.51 | $5.37 | $5.44 | 423,523 |
Week of October 28 1968 | $5.58 | $5.59 | $5.37 | $5.40 | 827,917 |
Week of October 21 1968 | $5.61 | $5.61 | $5.53 | $5.57 | 359,310 |
Week of October 14 1968 | $5.71 | $5.71 | $5.56 | $5.57 | 730,916 |
Week of October 07 1968 | $5.72 | $5.76 | $5.63 | $5.71 | 400,297 |
Week of September 30 1968 | $5.54 | $5.78 | $5.34 | $5.76 | 1,204,306 |
Week of September 23 1968 | $6.15 | $6.18 | $5.56 | $5.71 | 723,403 |
Week of September 16 1968 | $6.06 | $6.12 | $5.98 | $6.11 | 291,001 |
Week of September 09 1968 | $5.88 | $5.99 | $5.81 | $5.97 | 280,754 |
Week of September 02 1968 | $5.67 | $5.88 | $5.65 | $5.86 | 343,600 |
Week of August 26 1968 | $5.79 | $5.87 | $5.66 | $5.75 | 308,761 |
Week of August 19 1968 | $5.89 | $5.98 | $5.76 | $5.77 | 293,732 |
Week of August 12 1968 | $5.89 | $5.94 | $5.76 | $5.91 | 311,494 |
Week of August 05 1968 | $5.53 | $5.75 | $5.50 | $5.72 | 552,628 |
Week of July 29 1968 | $5.58 | $5.66 | $5.49 | $5.51 | 485,684 |
Week of July 22 1968 | $5.59 | $5.79 | $5.57 | $5.62 | 463,824 |
Week of July 15 1968 | $5.99 | $6.12 | $5.55 | $5.70 | 520,524 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
