| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 2022 | $98.56 | $99.67 | $97.32 | $99.49 | 44,997,800 |
Week of December 19 2022 | $94.94 | $98.08 | $93.90 | $98.03 | 66,608,900 |
Week of December 12 2022 | $93.65 | $97.90 | $93.02 | $94.44 | 132,277,500 |
Week of December 05 2022 | $99.85 | $100.44 | $92.34 | $93.39 | 102,973,400 |
Week of November 28 2022 | $99.81 | $101.09 | $98.50 | $99.09 | 90,273,500 |
Week of November 21 2022 | $99.21 | $103.38 | $96.95 | $102.11 | 57,374,800 |
Week of November 14 2022 | $101.59 | $103.40 | $98.87 | $101.09 | 81,664,000 |
Week of November 07 2022 | $100.56 | $102.57 | $96.23 | $101.93 | 90,857,400 |
Week of October 31 2022 | $97.95 | $101.53 | $96.89 | $100.47 | 103,914,300 |
Week of October 24 2022 | $94.52 | $99.48 | $93.99 | $99.03 | 96,511,200 |
Week of October 17 2022 | $90.41 | $95.18 | $88.77 | $94.70 | 89,733,400 |
Week of October 10 2022 | $90.79 | $91.65 | $86.55 | $88.73 | 84,467,100 |
Week of October 03 2022 | $80.55 | $92.43 | $80.26 | $90.38 | 134,505,000 |
Week of September 26 2022 | $75.95 | $79.94 | $75.04 | $78.10 | 98,147,600 |
Week of September 19 2022 | $81.41 | $83.98 | $75.90 | $76.71 | 91,265,200 |
Week of September 12 2022 | $87.35 | $88.73 | $82.30 | $83.38 | 115,970,700 |
Week of September 05 2022 | $86.02 | $86.77 | $82.57 | $86.32 | 71,393,400 |
Week of August 29 2022 | $87.83 | $90.85 | $82.56 | $85.51 | 93,116,700 |
Week of August 22 2022 | $83.57 | $89.38 | $82.17 | $87.55 | 87,672,000 |
Week of August 15 2022 | $80.98 | $85.26 | $80.21 | $84.16 | 82,370,400 |
Week of August 08 2022 | $78.50 | $84.36 | $78.16 | $84.09 | 85,700,000 |
Week of August 01 2022 | $83.98 | $84.48 | $76.44 | $78.36 | 110,326,000 |
Week of July 25 2022 | $78.11 | $86.40 | $77.45 | $85.87 | 100,903,500 |
Week of July 18 2022 | $76.71 | $79.43 | $75.49 | $77.15 | 91,084,300 |
Week of July 11 2022 | $75.46 | $76.47 | $71.49 | $74.90 | 100,132,100 |
