Sorry, I couldn't find pricing data for that day. The closing price for Zoom Video Communications (ZM) on November 4, 2022 was $77.46. It was down 2.5% for the day. The latest price is $71.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 04 2022 20:00 | $77.46 | $77.46 | $77.46 | $77.46 | — |
November 04 2022 19:30 | $77.33 | $77.60 | $77.18 | $77.51 | 629,077 |
November 04 2022 18:30 | $76.91 | $77.70 | $76.76 | $77.39 | 260,621 |
November 04 2022 17:30 | $76.66 | $76.91 | $75.84 | $76.90 | 273,896 |
November 04 2022 16:30 | $77.68 | $77.93 | $76.62 | $76.65 | 292,213 |
November 04 2022 15:30 | $78.13 | $78.14 | $76.45 | $77.70 | 368,403 |
November 04 2022 14:30 | $78.16 | $79.01 | $78.01 | $78.06 | 339,827 |
November 04 2022 13:30 | $79.44 | $79.74 | $76.38 | $78.37 | 680,702 |
Daily pricing data for Zoom Video Communications dates back to 4/18/2019, and may be incomplete.
