The closing price for COM on Friday was $28.76. It was up 0.3% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 26 2025 18:30 | $28.82 | $28.82 | $28.76 | $28.76 | 2,378 |
September 26 2025 17:30 | $28.80 | $28.83 | $28.78 | $28.83 | 2,108 |
September 26 2025 16:30 | $28.79 | $28.80 | $28.79 | $28.80 | 1,374 |
September 26 2025 15:30 | $28.80 | $28.80 | $28.78 | $28.78 | 2,555 |
September 26 2025 14:30 | $28.76 | $28.80 | $28.76 | $28.79 | 7,845 |
September 26 2025 13:30 | $28.67 | $28.76 | $28.67 | $28.76 | 1,321 |
Daily pricing data for COM dates back to 3/30/2017, and may be incomplete.
