The closing price for 3M (MMM) in 2010 was $46.23, on December 31, 2010. It was up 6.5% for the year. The latest price is $146.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $46.35 | $46.59 | $46.07 | $46.23 | 2,142,634 |
December 30 2010 | $46.48 | $46.62 | $46.26 | $46.36 | 1,797,468 |
December 29 2010 | $46.52 | $46.71 | $46.36 | $46.47 | 1,993,493 |
December 28 2010 | $46.61 | $46.83 | $46.30 | $46.46 | 2,116,561 |
December 27 2010 | $46.27 | $46.74 | $46.07 | $46.61 | 1,896,258 |
December 23 2010 | $46.49 | $46.53 | $46.19 | $46.32 | 2,260,679 |
December 22 2010 | $46.29 | $46.55 | $45.98 | $46.45 | 2,866,573 |
December 21 2010 | $46.88 | $46.92 | $46.19 | $46.35 | 3,906,016 |
December 20 2010 | $46.39 | $47.04 | $46.13 | $46.78 | 4,787,110 |
December 17 2010 | $46.27 | $46.41 | $46.01 | $46.26 | 4,372,337 |
December 16 2010 | $46.01 | $46.38 | $45.61 | $46.28 | 3,194,038 |
December 15 2010 | $45.98 | $46.60 | $45.77 | $45.96 | 5,691,166 |
December 14 2010 | $45.65 | $46.02 | $45.54 | $45.98 | 3,436,586 |
December 13 2010 | $45.28 | $45.92 | $45.23 | $45.69 | 5,100,103 |
December 10 2010 | $45.18 | $45.22 | $44.86 | $45.17 | 5,326,027 |
December 09 2010 | $45.52 | $45.56 | $44.84 | $45.05 | 4,303,328 |
December 08 2010 | $44.58 | $45.43 | $44.58 | $45.36 | 6,153,779 |
December 07 2010 | $46.43 | $46.64 | $44.89 | $45.10 | 12,390,082 |
December 06 2010 | $46.60 | $46.83 | $46.40 | $46.54 | 3,785,818 |
December 03 2010 | $46.10 | $46.73 | $45.96 | $46.57 | 3,481,197 |
December 02 2010 | $46.19 | $46.67 | $46.15 | $46.34 | 5,092,448 |
December 01 2010 | $45.76 | $46.46 | $45.74 | $46.09 | 6,163,825 |
November 30 2010 | $44.59 | $45.16 | $44.48 | $44.98 | 4,142,346 |
November 29 2010 | $44.83 | $45.20 | $44.46 | $45.11 | 4,293,640 |
November 26 2010 | $45.24 | $45.57 | $44.95 | $45.21 | 1,986,915 |
Daily pricing data for 3M dates back to 1/2/1962, and may be incomplete.
