The closing price for Apple (AAPL) in August 2015 was $25.37, on August 31, 2015. It was down 6.8% for the month. The latest price is $203.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2015 | $25.20 | $25.77 | $25.20 | $25.37 | 224,917,200 |
August 28 2015 | $25.24 | $25.49 | $25.09 | $25.49 | 212,657,600 |
August 27 2015 | $25.25 | $25.48 | $24.75 | $25.40 | 338,464,400 |
August 26 2015 | $24.09 | $24.72 | $23.63 | $24.68 | 387,098,400 |
August 25 2015 | $25.00 | $25.00 | $23.29 | $23.34 | 414,406,400 |
August 24 2015 | $21.34 | $24.48 | $20.70 | $23.20 | 648,825,200 |
August 21 2015 | $24.84 | $25.18 | $23.77 | $23.79 | 513,102,000 |
August 20 2015 | $25.67 | $25.73 | $25.11 | $25.34 | 274,006,400 |
August 19 2015 | $26.12 | $26.21 | $25.80 | $25.88 | 193,146,000 |
August 18 2015 | $26.19 | $26.42 | $26.10 | $26.21 | 138,242,800 |
August 17 2015 | $26.11 | $26.47 | $25.99 | $26.36 | 163,538,800 |
August 14 2015 | $25.72 | $26.17 | $25.65 | $26.09 | 171,718,000 |
August 13 2015 | $26.11 | $26.19 | $25.77 | $25.91 | 194,143,200 |
August 12 2015 | $25.32 | $25.97 | $24.66 | $25.93 | 404,870,000 |
August 11 2015 | $26.50 | $26.59 | $25.50 | $25.53 | 388,331,200 |
August 10 2015 | $26.22 | $27.00 | $26.22 | $26.93 | 219,806,400 |
August 07 2015 | $25.78 | $26.15 | $25.76 | $25.99 | 154,681,600 |
August 06 2015 | $26.09 | $26.21 | $25.67 | $25.90 | 211,612,000 |
August 05 2015 | $25.30 | $26.30 | $25.11 | $25.85 | 397,250,400 |
August 04 2015 | $26.30 | $26.36 | $25.36 | $25.68 | 496,554,400 |
August 03 2015 | $27.21 | $27.45 | $26.32 | $26.53 | 279,904,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
