The closing price for Apple (AAPL) in June 2015 was $28.09, on June 30, 2015. It was down 3.7% for the month. The latest price is $203.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2015 | $28.12 | $28.25 | $27.96 | $28.09 | 177,482,800 |
June 29 2015 | $28.10 | $28.33 | $27.88 | $27.89 | 196,645,600 |
June 26 2015 | $28.59 | $28.67 | $28.33 | $28.39 | 176,267,200 |
June 25 2015 | $28.86 | $28.94 | $28.56 | $28.56 | 127,752,400 |
June 24 2015 | $28.49 | $29.07 | $28.47 | $28.69 | 221,123,600 |
June 23 2015 | $28.55 | $28.58 | $28.42 | $28.45 | 121,075,600 |
June 22 2015 | $28.55 | $28.68 | $28.46 | $28.58 | 136,157,200 |
June 19 2015 | $28.60 | $28.63 | $28.31 | $28.35 | 218,867,600 |
June 18 2015 | $28.50 | $28.74 | $28.49 | $28.64 | 141,628,800 |
June 17 2015 | $28.61 | $28.64 | $28.39 | $28.51 | 131,672,400 |
June 16 2015 | $28.45 | $28.63 | $28.30 | $28.58 | 125,976,400 |
June 15 2015 | $28.24 | $28.50 | $28.15 | $28.43 | 175,955,600 |
June 12 2015 | $28.71 | $28.74 | $28.47 | $28.48 | 147,544,800 |
June 11 2015 | $28.93 | $29.16 | $28.78 | $28.80 | 141,563,600 |
June 10 2015 | $28.65 | $28.97 | $28.63 | $28.86 | 156,349,200 |
June 09 2015 | $28.38 | $28.69 | $28.13 | $28.54 | 224,301,600 |
June 08 2015 | $28.87 | $28.94 | $28.41 | $28.62 | 210,699,200 |
June 05 2015 | $29.00 | $29.05 | $28.75 | $28.81 | 142,507,200 |
June 04 2015 | $29.02 | $29.25 | $28.87 | $28.97 | 153,800,400 |
June 03 2015 | $29.26 | $29.33 | $29.09 | $29.14 | 123,934,000 |
June 02 2015 | $29.08 | $29.26 | $28.96 | $29.11 | 134,670,400 |
June 01 2015 | $29.18 | $29.43 | $29.13 | $29.24 | 128,451,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
