The closing price for Apple (AAPL) in March 2016 was $24.73, on March 31, 2016. It was up 11.6% for the month. The latest price is $239.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2016 | $24.90 | $24.94 | $24.71 | $24.73 | 103,553,600 |
March 30 2016 | $24.65 | $25.06 | $24.64 | $24.86 | 182,404,400 |
March 29 2016 | $23.80 | $24.46 | $23.80 | $24.43 | 124,760,400 |
March 28 2016 | $24.05 | $24.10 | $23.84 | $23.87 | 77,645,600 |
March 24 2016 | $23.93 | $24.11 | $23.80 | $23.98 | 104,532,000 |
March 23 2016 | $24.16 | $24.30 | $24.03 | $24.08 | 102,814,000 |
March 22 2016 | $23.88 | $24.35 | $23.87 | $24.22 | 129,777,600 |
March 21 2016 | $24.04 | $24.43 | $23.86 | $24.03 | 142,010,800 |
March 18 2016 | $24.13 | $24.17 | $23.87 | $24.03 | 176,820,800 |
March 17 2016 | $23.94 | $24.16 | $23.82 | $24.01 | 137,682,800 |
March 16 2016 | $23.74 | $24.12 | $23.73 | $24.05 | 153,214,000 |
March 15 2016 | $23.59 | $23.87 | $23.56 | $23.73 | 160,270,800 |
March 14 2016 | $23.12 | $23.35 | $23.10 | $23.26 | 100,304,400 |
March 11 2016 | $23.20 | $23.21 | $23.03 | $23.20 | 109,632,800 |
March 10 2016 | $23.01 | $23.20 | $22.73 | $22.96 | 134,054,400 |
March 09 2016 | $22.99 | $23.05 | $22.75 | $22.95 | 108,806,800 |
March 08 2016 | $22.87 | $23.09 | $22.78 | $22.92 | 126,247,600 |
March 07 2016 | $23.23 | $23.33 | $22.91 | $23.12 | 143,315,600 |
March 04 2016 | $23.23 | $23.54 | $23.00 | $23.37 | 184,220,400 |
March 03 2016 | $22.82 | $23.08 | $22.79 | $23.03 | 147,822,800 |
March 02 2016 | $22.81 | $22.89 | $22.61 | $22.86 | 132,678,400 |
March 01 2016 | $22.16 | $22.87 | $22.11 | $22.81 | 201,628,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
