The closing price for Apple (AAPL) in March 2016 was $24.76, on March 31, 2016. It was up 11.6% for the month. The latest price is $201.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2016 | $24.93 | $24.97 | $24.73 | $24.76 | 103,553,600 |
March 30 2016 | $24.68 | $25.08 | $24.67 | $24.89 | 182,404,400 |
March 29 2016 | $23.83 | $24.49 | $23.83 | $24.46 | 124,760,400 |
March 28 2016 | $24.08 | $24.12 | $23.87 | $23.90 | 77,645,600 |
March 24 2016 | $23.96 | $24.14 | $23.83 | $24.01 | 104,532,000 |
March 23 2016 | $24.19 | $24.32 | $24.06 | $24.11 | 102,814,000 |
March 22 2016 | $23.91 | $24.37 | $23.90 | $24.24 | 129,777,600 |
March 21 2016 | $24.06 | $24.45 | $23.88 | $24.06 | 142,010,800 |
March 18 2016 | $24.16 | $24.19 | $23.90 | $24.06 | 176,820,800 |
March 17 2016 | $23.97 | $24.19 | $23.84 | $24.03 | 137,682,800 |
March 16 2016 | $23.76 | $24.15 | $23.76 | $24.07 | 153,214,000 |
March 15 2016 | $23.62 | $23.89 | $23.59 | $23.76 | 160,270,800 |
March 14 2016 | $23.15 | $23.38 | $23.12 | $23.29 | 100,304,400 |
March 11 2016 | $23.23 | $23.23 | $23.06 | $23.23 | 109,632,800 |
March 10 2016 | $23.04 | $23.23 | $22.75 | $22.98 | 134,054,400 |
March 09 2016 | $23.01 | $23.08 | $22.78 | $22.97 | 108,806,800 |
March 08 2016 | $22.89 | $23.12 | $22.81 | $22.95 | 126,247,600 |
March 07 2016 | $23.26 | $23.36 | $22.94 | $23.14 | 143,315,600 |
March 04 2016 | $23.26 | $23.57 | $23.03 | $23.40 | 184,220,400 |
March 03 2016 | $22.85 | $23.11 | $22.82 | $23.06 | 147,822,800 |
March 02 2016 | $22.83 | $22.92 | $22.64 | $22.89 | 132,678,400 |
March 01 2016 | $22.18 | $22.89 | $22.13 | $22.84 | 201,628,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
