The closing price for Apple (AAPL) in March 2021 was $119.20, on March 31, 2021. It was down 1.3% for the month. The latest price is $238.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2021 | $118.71 | $120.54 | $118.22 | $119.20 | 118,323,800 |
March 30 2021 | $117.21 | $117.49 | $115.99 | $117.00 | 85,671,900 |
March 29 2021 | $118.71 | $119.62 | $117.81 | $118.46 | 80,819,200 |
March 26 2021 | $117.44 | $118.55 | $116.05 | $118.28 | 94,071,200 |
March 25 2021 | $116.65 | $118.72 | $116.13 | $117.68 | 98,844,700 |
March 24 2021 | $119.85 | $119.93 | $117.17 | $117.19 | 88,530,500 |
March 23 2021 | $120.35 | $121.24 | $119.19 | $119.58 | 95,467,100 |
March 22 2021 | $117.42 | $120.88 | $117.36 | $120.41 | 111,912,300 |
March 19 2021 | $117.00 | $118.50 | $116.79 | $117.09 | 185,549,500 |
March 18 2021 | $119.91 | $120.21 | $117.41 | $117.62 | 121,229,700 |
March 17 2021 | $121.05 | $122.82 | $119.39 | $121.75 | 111,932,600 |
March 16 2021 | $122.66 | $124.15 | $121.71 | $122.54 | 115,227,900 |
March 15 2021 | $118.48 | $121.01 | $117.51 | $121.00 | 92,403,800 |
March 12 2021 | $117.49 | $118.24 | $116.28 | $118.11 | 88,105,100 |
March 11 2021 | $119.58 | $120.23 | $118.33 | $119.01 | 103,026,500 |
March 10 2021 | $118.75 | $119.22 | $116.57 | $117.08 | 111,943,300 |
March 09 2021 | $116.16 | $119.11 | $115.92 | $118.17 | 129,525,800 |
March 08 2021 | $118.01 | $118.08 | $113.40 | $113.55 | 154,376,600 |
March 05 2021 | $118.06 | $119.00 | $114.73 | $118.49 | 153,766,600 |
March 04 2021 | $118.81 | $120.62 | $115.76 | $117.23 | 178,155,000 |
March 03 2021 | $121.80 | $122.67 | $118.90 | $119.11 | 112,966,300 |
March 02 2021 | $125.31 | $125.61 | $121.99 | $122.10 | 102,260,900 |
March 01 2021 | $120.76 | $124.84 | $119.82 | $124.70 | 116,307,900 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
