The closing price for Apple (AAPL) in November 2014 was $26.39, on November 28, 2014. It was up 10.4% for the month. The latest price is $239.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2014 | $26.47 | $26.50 | $26.20 | $26.39 | 99,257,600 |
November 26 2014 | $26.17 | $26.43 | $26.15 | $26.41 | 163,073,200 |
November 25 2014 | $26.42 | $26.57 | $26.06 | $26.10 | 275,361,600 |
November 24 2014 | $25.93 | $26.36 | $25.88 | $26.32 | 189,803,200 |
November 21 2014 | $26.08 | $26.09 | $25.75 | $25.85 | 228,717,200 |
November 20 2014 | $25.50 | $25.93 | $25.49 | $25.81 | 173,582,000 |
November 19 2014 | $25.62 | $25.68 | $25.25 | $25.45 | 167,476,800 |
November 18 2014 | $25.28 | $25.67 | $25.27 | $25.62 | 176,896,000 |
November 17 2014 | $25.36 | $26.03 | $25.14 | $25.30 | 186,986,800 |
November 14 2014 | $25.11 | $25.34 | $24.68 | $25.34 | 176,254,400 |
November 13 2014 | $24.81 | $25.18 | $24.76 | $25.04 | 238,091,600 |
November 12 2014 | $24.27 | $24.73 | $24.27 | $24.69 | 187,769,600 |
November 11 2014 | $24.12 | $24.35 | $24.05 | $24.34 | 109,769,200 |
November 10 2014 | $24.19 | $24.26 | $24.11 | $24.15 | 108,782,000 |
November 07 2014 | $24.13 | $24.26 | $24.09 | $24.19 | 134,766,000 |
November 06 2014 | $24.10 | $24.14 | $23.92 | $24.12 | 139,874,000 |
November 05 2014 | $24.11 | $24.15 | $23.89 | $24.05 | 149,743,600 |
November 04 2014 | $24.16 | $24.19 | $23.80 | $24.00 | 166,297,600 |
November 03 2014 | $23.91 | $24.37 | $23.86 | $24.17 | 209,130,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
