The closing price for Apple (AAPL) in October 2017 was $39.53, on October 31, 2017. It was up 9.6% for the month. The latest price is $197.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2017 | $39.26 | $39.67 | $39.04 | $39.53 | 144,187,200 |
October 30 2017 | $38.32 | $39.30 | $38.29 | $38.99 | 178,803,200 |
October 27 2017 | $37.25 | $38.26 | $37.11 | $38.13 | 177,816,800 |
October 26 2017 | $36.77 | $36.91 | $36.66 | $36.81 | 68,002,000 |
October 25 2017 | $36.69 | $36.84 | $36.31 | $36.58 | 84,828,400 |
October 24 2017 | $36.55 | $36.81 | $36.53 | $36.74 | 71,028,800 |
October 23 2017 | $36.69 | $36.87 | $36.36 | $36.52 | 87,937,200 |
October 20 2017 | $36.62 | $36.89 | $36.47 | $36.54 | 95,896,400 |
October 19 2017 | $36.66 | $36.73 | $36.25 | $36.48 | 170,336,800 |
October 18 2017 | $37.51 | $37.58 | $37.32 | $37.36 | 65,496,800 |
October 17 2017 | $37.36 | $37.62 | $37.24 | $37.53 | 75,989,200 |
October 16 2017 | $36.92 | $37.42 | $36.87 | $37.39 | 96,486,000 |
October 13 2017 | $36.65 | $36.78 | $36.58 | $36.71 | 65,576,800 |
October 12 2017 | $36.56 | $36.80 | $36.42 | $36.48 | 64,500,400 |
October 11 2017 | $36.47 | $36.71 | $36.42 | $36.61 | 67,622,400 |
October 10 2017 | $36.49 | $36.95 | $36.27 | $36.46 | 62,468,000 |
October 09 2017 | $36.44 | $36.65 | $36.36 | $36.44 | 65,051,600 |
October 06 2017 | $36.24 | $36.36 | $36.14 | $36.32 | 69,630,400 |
October 05 2017 | $36.05 | $36.35 | $36.02 | $36.34 | 85,135,200 |
October 04 2017 | $35.93 | $35.98 | $35.65 | $35.89 | 80,655,200 |
October 03 2017 | $36.01 | $36.27 | $35.99 | $36.12 | 64,921,200 |
October 02 2017 | $36.07 | $36.12 | $35.71 | $35.97 | 74,795,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
