Between January 22, 2024 and January 22, 2026, the S&P 500 (GSPC) has returned 41.7% and Apple (AAPL) has returned 30%.
| DATE | Apple | the S&P 500 |
|---|---|---|
January 21 2026 | $247.65 | $6,875.62 |
January 20 2026 | $246.70 | $6,796.86 |
January 16 2026 | $255.53 | $6,940.01 |
January 15 2026 | $258.21 | $6,944.47 |
January 14 2026 | $259.96 | $6,926.60 |
January 13 2026 | $261.05 | $6,963.74 |
January 12 2026 | $260.25 | $6,977.27 |
January 09 2026 | $259.37 | $6,966.28 |
January 08 2026 | $259.04 | $6,921.46 |
January 07 2026 | $260.33 | $6,920.93 |
January 06 2026 | $262.36 | $6,944.82 |
January 05 2026 | $267.26 | $6,902.05 |
January 02 2026 | $271.01 | $6,858.47 |
December 31 2025 | $271.86 | $6,845.50 |
December 30 2025 | $273.08 | $6,896.24 |
December 29 2025 | $273.76 | $6,905.74 |
December 26 2025 | $273.40 | $6,929.94 |
December 24 2025 | $273.81 | $6,932.05 |
December 23 2025 | $272.36 | $6,909.79 |
December 22 2025 | $270.97 | $6,878.49 |
December 19 2025 | $273.67 | $6,834.50 |
December 18 2025 | $272.19 | $6,774.76 |
December 17 2025 | $271.84 | $6,721.43 |
December 16 2025 | $274.61 | $6,800.26 |
December 15 2025 | $274.11 | $6,816.51 |
