XAU/USD has returned 15.1% this year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 24 2026 | $4,982.47 | $4,982.49 | $4,982.41 | $4,982.44 | 15,979 |
January 23 2026 | $4,959.01 | $4,990.07 | $4,900.13 | $4,982.43 | 675,799 |
January 22 2026 | $4,778.49 | $4,960.49 | $4,773.08 | $4,958.99 | 694,166 |
January 21 2026 | $4,775.90 | $4,887.86 | $4,756.91 | $4,778.36 | 750,861 |
January 20 2026 | $4,665.39 | $4,780.97 | $4,659.81 | $4,775.85 | 600,144 |
January 19 2026 | $4,672.80 | $4,681.99 | $4,653.63 | $4,665.41 | 758,989 |
January 18 2026 | $4,595.29 | $4,690.60 | $4,595.17 | $4,672.82 | 47,548 |
January 17 2026 | $4,595.31 | $4,595.34 | $4,595.27 | $4,595.34 | 15,039 |
January 16 2026 | $4,610.37 | $4,620.31 | $4,537.84 | $4,595.28 | 676,903 |
January 15 2026 | $4,615.33 | $4,624.46 | $4,581.59 | $4,610.41 | 726,979 |
January 14 2026 | $4,597.09 | $4,642.76 | $4,597.09 | $4,615.32 | 742,863 |
January 13 2026 | $4,599.36 | $4,634.20 | $4,570.62 | $4,597.04 | 700,105 |
January 12 2026 | $4,540.19 | $4,629.98 | $4,536.54 | $4,599.20 | 732,279 |
January 11 2026 | $4,509.77 | $4,544.69 | $4,509.63 | $4,540.19 | 45,912 |
January 10 2026 | $4,509.83 | $4,509.87 | $4,509.81 | $4,509.87 | 15,042 |
January 09 2026 | $4,475.75 | $4,516.87 | $4,453.16 | $4,509.87 | 650,261 |
January 08 2026 | $4,463.52 | $4,484.32 | $4,407.81 | $4,475.80 | 144 |
January 07 2026 | $4,493.26 | $4,495.43 | $4,423.71 | $4,463.61 | 1,057,484 |
January 06 2026 | $4,440.58 | $4,500.44 | $4,428.49 | $4,493.20 | 705,048 |
January 05 2026 | $4,372.53 | $4,460.05 | $4,370.43 | $4,440.61 | 710,676 |
January 04 2026 | $4,330.53 | $4,375.91 | $4,330.38 | $4,372.45 | 41,896 |
January 03 2026 | $4,330.54 | $4,330.55 | $4,330.50 | $4,330.52 | 8,493 |
January 02 2026 | $4,348.45 | $4,402.31 | $4,310.53 | $4,330.52 | 662,188 |
January 01 2026 | $4,330.37 | $4,351.48 | $4,324.33 | $4,348.35 | 33 |
