| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $349.98 | $350.08 | $345.50 | $346.84 | 1,748,600 |
December 30 2024 | $347.65 | $349.64 | $344.31 | $347.53 | 1,490,100 |
December 27 2024 | $353.73 | $355.36 | $349.02 | $351.17 | 1,195,700 |
December 26 2024 | $355.28 | $356.86 | $354.02 | $355.36 | 910,500 |
December 24 2024 | $354.88 | $356.86 | $353.49 | $356.54 | 1,075,400 |
December 23 2024 | $355.50 | $357.85 | $350.72 | $353.72 | 3,549,300 |
December 20 2024 | $365.48 | $366.83 | $356.90 | $361.21 | 7,013,100 |
December 19 2024 | $359.86 | $371.60 | $358.08 | $366.92 | 6,075,500 |
December 18 2024 | $352.27 | $354.34 | $342.23 | $342.72 | 3,232,900 |
December 17 2024 | $352.33 | $353.43 | $348.05 | $352.27 | 2,479,100 |
December 16 2024 | $354.49 | $355.94 | $351.43 | $352.03 | 2,306,300 |
December 13 2024 | $354.52 | $355.68 | $351.24 | $353.63 | 1,808,700 |
December 12 2024 | $356.22 | $356.90 | $350.40 | $355.11 | 1,834,200 |
December 11 2024 | $358.73 | $361.43 | $358.31 | $358.72 | 1,541,300 |
December 10 2024 | $353.47 | $361.19 | $352.06 | $357.79 | 2,157,800 |
December 09 2024 | $355.38 | $360.85 | $353.06 | $354.44 | 2,185,000 |
December 06 2024 | $360.16 | $366.65 | $356.46 | $357.59 | 2,332,100 |
December 05 2024 | $351.06 | $353.85 | $349.89 | $353.09 | 1,821,300 |
December 04 2024 | $348.69 | $357.01 | $348.14 | $354.96 | 2,074,000 |
December 03 2024 | $343.89 | $349.35 | $341.74 | $347.58 | 3,044,700 |
December 02 2024 | $357.66 | $358.25 | $351.94 | $356.29 | 2,445,500 |
November 29 2024 | $355.08 | $359.86 | $354.93 | $357.27 | 1,311,300 |
November 27 2024 | $358.96 | $360.52 | $355.80 | $357.06 | 1,657,000 |
November 26 2024 | $356.89 | $359.40 | $355.54 | $358.07 | 2,106,100 |
November 25 2024 | $354.93 | $359.02 | $353.45 | $356.20 | 3,054,800 |
