ACWI returned 6.7% in January 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $85.49 | $86.53 | $85.42 | $86.52 | 8,372,001 |
January 30 2023 | $86.08 | $86.46 | $85.56 | $85.60 | 7,535,087 |
January 27 2023 | $86.24 | $87.05 | $86.21 | $86.64 | 5,553,346 |
January 26 2023 | $86.39 | $86.63 | $85.72 | $86.59 | 5,496,295 |
January 25 2023 | $84.99 | $85.94 | $84.61 | $85.86 | 6,457,180 |
January 24 2023 | $85.40 | $85.83 | $85.13 | $85.66 | 5,137,363 |
January 23 2023 | $85.03 | $86.08 | $84.91 | $85.78 | 7,665,854 |
January 20 2023 | $83.87 | $85.04 | $83.62 | $85.03 | 5,019,831 |
January 19 2023 | $83.73 | $84.09 | $83.33 | $83.73 | 3,860,004 |
January 18 2023 | $85.51 | $85.63 | $84.02 | $84.06 | 3,426,928 |
January 17 2023 | $85.05 | $85.41 | $84.84 | $84.99 | 3,795,085 |
January 13 2023 | $84.14 | $85.13 | $84.13 | $85.05 | 8,269,355 |
January 12 2023 | $84.50 | $84.89 | $83.55 | $84.67 | 5,230,722 |
January 11 2023 | $83.51 | $84.10 | $83.35 | $84.08 | 13,190,270 |
January 10 2023 | $82.67 | $83.22 | $82.42 | $83.21 | 4,361,217 |
January 09 2023 | $83.12 | $83.76 | $82.70 | $82.74 | 6,658,516 |
January 06 2023 | $81.36 | $82.73 | $80.72 | $82.56 | 5,254,103 |
January 05 2023 | $81.00 | $81.09 | $80.52 | $80.69 | 8,268,003 |
January 04 2023 | $81.38 | $81.81 | $80.70 | $81.53 | 5,696,319 |
January 03 2023 | $81.08 | $81.57 | $80.02 | $80.50 | 13,271,990 |
