On January 29, 2021, Adobe Systems (ADBE) had a market capitalization of $221.6B, based on 483M shares at a price of $458.77.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 29 2021 | $458.77 | 3,061,106 | 483,000,000 | $221,585,910,000.00 |
January 28 2021 | $465.67 | 3,000,726 | 483,000,000 | $224,918,610,000.00 |
January 27 2021 | $460.00 | 3,586,353 | 483,000,000 | $222,180,000,000.00 |
January 26 2021 | $476.28 | 2,363,124 | 483,000,000 | $230,043,240,000.00 |
January 25 2021 | $473.44 | 2,697,405 | 483,000,000 | $228,671,520,000.00 |
January 22 2021 | $472.44 | 2,534,274 | 483,000,000 | $228,188,520,000.00 |
January 21 2021 | $472.02 | 2,771,772 | 483,000,000 | $227,985,660,000.00 |
January 20 2021 | $469.73 | 3,858,988 | 483,000,000 | $226,879,590,000.00 |
January 19 2021 | $456.50 | 4,419,205 | 483,000,000 | $220,489,500,000.00 |
January 15 2021 | $458.08 | 3,200,352 | 483,000,000 | $221,252,640,000.00 |
January 14 2021 | $463.27 | 3,508,273 | 483,000,000 | $223,759,410,000.00 |
January 13 2021 | $472.05 | 2,105,915 | 483,000,000 | $228,000,150,000.00 |
January 12 2021 | $471.65 | 2,964,880 | 483,000,000 | $227,806,950,000.00 |
January 11 2021 | $474.24 | 2,383,254 | 483,000,000 | $229,057,920,000.00 |
January 08 2021 | $485.10 | 2,266,132 | 483,000,000 | $234,303,300,000.00 |
January 07 2021 | $477.74 | 2,901,232 | 483,000,000 | $230,748,420,000.00 |
January 06 2021 | $466.31 | 4,156,589 | 483,000,000 | $225,227,730,000.00 |
January 05 2021 | $485.69 | 2,010,099 | 483,000,000 | $234,588,270,000.00 |
January 04 2021 | $485.34 | 3,612,949 | 483,000,000 | $234,419,220,000.00 |
