The price for American Eagle Outfitters (AEO) today is $12.26. It is up 0.9% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 21 2025 19:30 | $12.20 | $12.26 | $12.18 | $12.26 | 204,722 |
August 21 2025 18:30 | $12.12 | $12.20 | $12.11 | $12.17 | 54,820 |
August 21 2025 17:30 | $12.08 | $12.16 | $12.08 | $12.14 | 29,788 |
August 21 2025 16:30 | $12.11 | $12.14 | $12.07 | $12.09 | 52,900 |
August 21 2025 15:30 | $12.17 | $12.20 | $12.08 | $12.09 | 35,300 |
August 21 2025 14:30 | $12.22 | $12.22 | $12.11 | $12.14 | 61,068 |
August 21 2025 13:30 | $12.15 | $12.27 | $12.05 | $12.27 | 152,406 |
Daily pricing data for American Eagle Outfitters dates back to 4/14/1994, and may be incomplete.
