The closing price for American Eagle Outfitters (AEO) on Friday was $11.10. It was up 1.4% for the day (up 3.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 19:30 | $11.16 | $11.16 | $11.08 | $11.10 | 126,648 |
May 02 2025 18:30 | $11.17 | $11.19 | $11.14 | $11.15 | 38,619 |
May 02 2025 17:30 | $11.17 | $11.22 | $11.17 | $11.18 | 13,801 |
May 02 2025 16:30 | $11.16 | $11.22 | $11.14 | $11.17 | 24,346 |
May 02 2025 15:30 | $10.90 | $11.09 | $10.90 | $11.07 | 15,165 |
May 02 2025 14:30 | $10.98 | $11.02 | $10.96 | $11.02 | 23,605 |
May 02 2025 13:30 | $10.95 | $11.13 | $10.86 | $10.90 | 21,528 |
Daily pricing data for American Eagle Outfitters dates back to 4/14/1994, and may be incomplete.
