The closing price for American Eagle Outfitters (AEO) on Friday was $9.75. It was up 0.1% for the day (up 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2025 20:00 | $9.75 | $9.75 | $9.75 | $9.75 | — |
June 20 2025 19:30 | $9.67 | $9.77 | $9.66 | $9.75 | 2,604,287 |
June 20 2025 18:30 | $9.65 | $9.67 | $9.60 | $9.67 | 890,465 |
June 20 2025 17:30 | $9.64 | $9.69 | $9.63 | $9.65 | 494,584 |
June 20 2025 16:30 | $9.67 | $9.72 | $9.63 | $9.64 | 715,677 |
June 20 2025 15:30 | $9.66 | $9.70 | $9.64 | $9.67 | 537,811 |
June 20 2025 14:30 | $9.69 | $9.69 | $9.59 | $9.66 | 1,086,175 |
June 20 2025 13:30 | $9.74 | $9.78 | $9.61 | $9.69 | 898,782 |
Daily pricing data for American Eagle Outfitters dates back to 4/14/1994, and may be incomplete.
