The closing price for American Eagle Outfitters (AEO) on Friday was $23.31. It was up 1.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 21:00 | $23.31 | $23.31 | $23.31 | $23.31 | — |
January 30 2026 20:30 | $23.21 | $23.33 | $23.17 | $23.30 | 1,214,706 |
January 30 2026 19:30 | $23.19 | $23.34 | $23.05 | $23.21 | 612,394 |
January 30 2026 18:30 | $23.15 | $23.40 | $23.06 | $23.20 | 462,952 |
January 30 2026 17:30 | $23.04 | $23.16 | $22.92 | $23.16 | 274,416 |
January 30 2026 16:30 | $23.00 | $23.12 | $22.93 | $23.04 | 299,094 |
January 30 2026 15:30 | $23.07 | $23.28 | $22.99 | $23.01 | 429,057 |
January 30 2026 14:30 | $23.00 | $23.68 | $22.99 | $23.07 | 596,728 |
Daily pricing data for American Eagle Outfitters dates back to 4/14/1994, and may be incomplete.
