The closing price for American Electric Power (AEP) in 2011 was $25.24, on December 30, 2011. It was up 19.8% for the year. The latest price is $107.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $25.44 | $25.45 | $25.24 | $25.24 | 1,680,800 |
December 29 2011 | $25.30 | $25.44 | $25.28 | $25.38 | 1,944,400 |
December 28 2011 | $25.41 | $25.49 | $25.20 | $25.22 | 1,994,300 |
December 27 2011 | $25.37 | $25.47 | $25.33 | $25.45 | 2,448,300 |
December 23 2011 | $25.38 | $25.45 | $25.30 | $25.40 | 2,014,000 |
December 22 2011 | $25.05 | $25.31 | $24.99 | $25.28 | 3,490,600 |
December 21 2011 | $24.39 | $25.05 | $24.39 | $24.96 | 4,490,000 |
December 20 2011 | $24.29 | $24.42 | $24.22 | $24.41 | 2,789,400 |
December 19 2011 | $24.37 | $24.41 | $23.92 | $24.01 | 2,775,500 |
December 16 2011 | $24.35 | $24.47 | $24.11 | $24.23 | 4,431,700 |
December 15 2011 | $23.86 | $24.33 | $23.83 | $24.28 | 5,042,200 |
December 14 2011 | $24.15 | $24.19 | $23.48 | $23.66 | 8,323,000 |
December 13 2011 | $24.14 | $24.34 | $24.03 | $24.11 | 3,037,800 |
December 12 2011 | $24.21 | $24.28 | $23.77 | $24.03 | 3,580,400 |
December 09 2011 | $24.18 | $24.41 | $24.09 | $24.28 | 3,449,000 |
December 08 2011 | $24.29 | $24.30 | $23.95 | $24.01 | 2,912,100 |
December 07 2011 | $24.27 | $24.37 | $24.08 | $24.28 | 2,705,300 |
December 06 2011 | $24.18 | $24.41 | $24.05 | $24.28 | 3,039,700 |
December 05 2011 | $24.23 | $24.31 | $23.99 | $24.12 | 2,589,500 |
December 02 2011 | $24.32 | $24.32 | $23.97 | $23.98 | 2,771,600 |
December 01 2011 | $24.14 | $24.31 | $24.09 | $24.21 | 3,083,200 |
November 30 2011 | $23.79 | $24.25 | $23.76 | $24.25 | 4,899,000 |
November 29 2011 | $23.24 | $23.43 | $23.12 | $23.38 | 2,942,800 |
November 28 2011 | $23.12 | $23.20 | $22.99 | $23.09 | 2,815,000 |
November 25 2011 | $22.65 | $22.87 | $22.63 | $22.73 | 1,077,700 |
Daily pricing data for American Electric Power dates back to 1/2/1962, and may be incomplete.
