The closing price for American Electric Power (AEP) in 2011 was $24.81, on December 30, 2011. It was up 19.8% for the year. The latest price is $114.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $25.01 | $25.02 | $24.81 | $24.81 | 1,680,800 |
December 29 2011 | $24.87 | $25.01 | $24.85 | $24.95 | 1,944,400 |
December 28 2011 | $24.98 | $25.06 | $24.77 | $24.80 | 1,994,300 |
December 27 2011 | $24.94 | $25.04 | $24.90 | $25.02 | 2,448,300 |
December 23 2011 | $24.95 | $25.02 | $24.87 | $24.97 | 2,014,000 |
December 22 2011 | $24.63 | $24.88 | $24.57 | $24.85 | 3,490,600 |
December 21 2011 | $23.98 | $24.62 | $23.98 | $24.54 | 4,490,000 |
December 20 2011 | $23.88 | $24.01 | $23.81 | $23.99 | 2,789,400 |
December 19 2011 | $23.96 | $24.00 | $23.52 | $23.60 | 2,775,500 |
December 16 2011 | $23.94 | $24.05 | $23.70 | $23.82 | 4,431,700 |
December 15 2011 | $23.45 | $23.91 | $23.43 | $23.87 | 5,042,200 |
December 14 2011 | $23.75 | $23.78 | $23.08 | $23.26 | 8,323,000 |
December 13 2011 | $23.73 | $23.93 | $23.62 | $23.70 | 3,037,800 |
December 12 2011 | $23.80 | $23.87 | $23.37 | $23.62 | 3,580,400 |
December 09 2011 | $23.77 | $24.00 | $23.68 | $23.87 | 3,449,000 |
December 08 2011 | $23.88 | $23.89 | $23.55 | $23.60 | 2,912,100 |
December 07 2011 | $23.86 | $23.96 | $23.67 | $23.87 | 2,705,300 |
December 06 2011 | $23.77 | $23.99 | $23.64 | $23.87 | 3,039,700 |
December 05 2011 | $23.82 | $23.90 | $23.58 | $23.71 | 2,589,500 |
December 02 2011 | $23.91 | $23.91 | $23.56 | $23.58 | 2,771,600 |
December 01 2011 | $23.73 | $23.90 | $23.68 | $23.80 | 3,083,200 |
November 30 2011 | $23.39 | $23.84 | $23.36 | $23.84 | 4,899,000 |
November 29 2011 | $22.84 | $23.03 | $22.73 | $22.98 | 2,942,800 |
November 28 2011 | $22.72 | $22.81 | $22.60 | $22.70 | 2,815,000 |
November 25 2011 | $22.26 | $22.48 | $22.24 | $22.35 | 1,077,700 |
Daily pricing data for American Electric Power dates back to 1/2/1962, and may be incomplete.
