The closing price for American Electric Power (AEP) in 2011 was $25.02, on December 30, 2011. It was up 19.8% for the year. The latest price is $103.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $25.21 | $25.23 | $25.01 | $25.02 | 1,680,800 |
December 29 2011 | $25.07 | $25.21 | $25.06 | $25.16 | 1,944,400 |
December 28 2011 | $25.19 | $25.26 | $24.98 | $25.00 | 1,994,300 |
December 27 2011 | $25.15 | $25.24 | $25.10 | $25.23 | 2,448,300 |
December 23 2011 | $25.16 | $25.23 | $25.07 | $25.18 | 2,014,000 |
December 22 2011 | $24.83 | $25.09 | $24.77 | $25.06 | 3,490,600 |
December 21 2011 | $24.18 | $24.83 | $24.18 | $24.74 | 4,490,000 |
December 20 2011 | $24.07 | $24.21 | $24.00 | $24.19 | 2,789,400 |
December 19 2011 | $24.16 | $24.20 | $23.71 | $23.80 | 2,775,500 |
December 16 2011 | $24.14 | $24.25 | $23.90 | $24.02 | 4,431,700 |
December 15 2011 | $23.64 | $24.11 | $23.62 | $24.07 | 5,042,200 |
December 14 2011 | $23.94 | $23.98 | $23.28 | $23.45 | 8,323,000 |
December 13 2011 | $23.93 | $24.12 | $23.81 | $23.90 | 3,037,800 |
December 12 2011 | $24.00 | $24.07 | $23.56 | $23.81 | 3,580,400 |
December 09 2011 | $23.97 | $24.20 | $23.87 | $24.06 | 3,449,000 |
December 08 2011 | $24.07 | $24.09 | $23.74 | $23.80 | 2,912,100 |
December 07 2011 | $24.06 | $24.15 | $23.86 | $24.07 | 2,705,300 |
December 06 2011 | $23.97 | $24.19 | $23.84 | $24.07 | 3,039,700 |
December 05 2011 | $24.01 | $24.09 | $23.78 | $23.90 | 2,589,500 |
December 02 2011 | $24.10 | $24.10 | $23.75 | $23.77 | 2,771,600 |
December 01 2011 | $23.92 | $24.10 | $23.87 | $24.00 | 3,083,200 |
November 30 2011 | $23.58 | $24.04 | $23.55 | $24.03 | 4,899,000 |
November 29 2011 | $23.03 | $23.22 | $22.92 | $23.17 | 2,942,800 |
November 28 2011 | $22.91 | $23.00 | $22.78 | $22.89 | 2,815,000 |
November 25 2011 | $22.45 | $22.66 | $22.43 | $22.53 | 1,077,700 |
Daily pricing data for American Electric Power dates back to 1/2/1962, and may be incomplete.
