The closing price for American International (AIG) in 2004 was $798.23, on December 31, 2004. It was down 0.8% for the year. The latest price is $84.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2004 | $797.38 | $802.85 | $796.77 | $798.23 | 151,590 |
December 30 2004 | $799.81 | $802.00 | $796.04 | $796.53 | 157,955 |
December 29 2004 | $795.56 | $804.43 | $793.98 | $799.81 | 226,345 |
December 28 2004 | $797.38 | $803.34 | $796.29 | $800.91 | 159,750 |
December 27 2004 | $805.53 | $806.50 | $797.99 | $798.72 | 212,790 |
December 23 2004 | $801.51 | $811.24 | $800.18 | $805.77 | 241,955 |
December 22 2004 | $799.20 | $802.12 | $796.17 | $801.51 | 246,430 |
December 21 2004 | $791.91 | $801.39 | $790.57 | $799.81 | 308,360 |
December 20 2004 | $795.56 | $799.08 | $787.66 | $790.70 | 284,505 |
December 17 2004 | $788.39 | $795.80 | $782.19 | $790.09 | 555,795 |
December 16 2004 | $787.05 | $789.85 | $782.07 | $783.65 | 270,630 |
December 15 2004 | $789.48 | $789.97 | $781.58 | $786.68 | 302,205 |
December 14 2004 | $792.52 | $792.88 | $785.35 | $791.43 | 330,735 |
December 13 2004 | $790.21 | $795.68 | $787.90 | $793.73 | 218,870 |
December 10 2004 | $802.24 | $802.24 | $783.28 | $790.09 | 275,350 |
December 09 2004 | $779.15 | $799.08 | $778.54 | $798.23 | 296,285 |
December 08 2004 | $787.05 | $790.33 | $783.65 | $787.05 | 258,080 |
December 07 2004 | $794.34 | $795.07 | $781.22 | $787.05 | 329,410 |
December 06 2004 | $792.52 | $796.65 | $789.24 | $794.34 | 230,770 |
December 03 2004 | $792.03 | $800.06 | $787.66 | $796.53 | 348,830 |
December 02 2004 | $779.15 | $794.83 | $777.93 | $791.91 | 314,050 |
December 01 2004 | $771.25 | $788.99 | $770.64 | $786.81 | 398,040 |
November 30 2004 | $770.33 | $783.33 | $768.88 | $769.12 | 413,270 |
November 29 2004 | $775.19 | $782.23 | $756.37 | $774.34 | 376,605 |
November 26 2004 | $777.62 | $781.87 | $773.98 | $774.71 | 89,865 |
Daily pricing data for American International dates back to 1/2/1973, and may be incomplete.
