The closing price for American International (AIG) in 2004 was $794.05, on December 31, 2004. It was down 0.8% for the year. The latest price is $79.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2004 | $793.20 | $798.64 | $792.59 | $794.05 | 151,590 |
December 30 2004 | $795.62 | $797.79 | $791.87 | $792.35 | 157,955 |
December 29 2004 | $791.39 | $800.21 | $789.81 | $795.62 | 226,345 |
December 28 2004 | $793.20 | $799.12 | $792.11 | $796.71 | 159,750 |
December 27 2004 | $801.30 | $802.27 | $793.80 | $794.53 | 212,790 |
December 23 2004 | $797.31 | $806.98 | $795.98 | $801.54 | 241,955 |
December 22 2004 | $795.01 | $797.92 | $791.99 | $797.31 | 246,430 |
December 21 2004 | $787.76 | $797.19 | $786.43 | $795.62 | 308,360 |
December 20 2004 | $791.39 | $794.89 | $783.53 | $786.55 | 284,505 |
December 17 2004 | $784.25 | $791.63 | $778.09 | $785.94 | 555,795 |
December 16 2004 | $782.92 | $785.70 | $777.96 | $779.54 | 270,630 |
December 15 2004 | $785.34 | $785.82 | $777.48 | $782.56 | 302,205 |
December 14 2004 | $788.36 | $788.73 | $781.23 | $787.27 | 330,735 |
December 13 2004 | $786.07 | $791.51 | $783.77 | $789.57 | 218,870 |
December 10 2004 | $798.04 | $798.04 | $779.17 | $785.94 | 275,350 |
December 09 2004 | $775.06 | $794.89 | $774.46 | $794.05 | 296,285 |
December 08 2004 | $782.92 | $786.19 | $779.54 | $782.92 | 258,080 |
December 07 2004 | $790.18 | $790.90 | $777.12 | $782.92 | 329,410 |
December 06 2004 | $788.36 | $792.47 | $785.10 | $790.18 | 230,770 |
December 03 2004 | $787.88 | $795.86 | $783.53 | $792.35 | 348,830 |
December 02 2004 | $775.06 | $790.66 | $773.85 | $787.76 | 314,050 |
December 01 2004 | $767.20 | $784.86 | $766.60 | $782.68 | 398,040 |
November 30 2004 | $766.29 | $779.22 | $764.85 | $765.09 | 413,270 |
November 29 2004 | $771.13 | $778.13 | $752.41 | $770.28 | 376,605 |
November 26 2004 | $773.54 | $777.77 | $769.92 | $770.64 | 89,865 |
Daily pricing data for American International dates back to 1/2/1973, and may be incomplete.
