The price for Air Lease (AL) today is $64.31. It is down 0.1% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2026 20:30 | $64.35 | $64.36 | $64.31 | $64.31 | 92,481 |
January 16 2026 19:30 | $64.35 | $64.36 | $64.35 | $64.35 | 18,478 |
January 16 2026 18:30 | $64.35 | $64.36 | $64.35 | $64.35 | 11,982 |
January 16 2026 17:30 | $64.36 | $64.36 | $64.35 | $64.35 | 11,810 |
January 16 2026 16:30 | $64.35 | $64.36 | $64.35 | $64.35 | 12,142 |
January 16 2026 15:30 | $64.36 | $64.36 | $64.35 | $64.35 | 13,968 |
January 16 2026 14:30 | $64.37 | $64.37 | $64.36 | $64.37 | 8,374 |
Daily pricing data for Air Lease dates back to 4/19/2011, and may be incomplete.
