| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 15 2026 20:30 | $64.36 | $64.36 | $64.35 | $64.35 | 31,745 |
January 15 2026 19:30 | $64.36 | $64.36 | $64.35 | $64.36 | 3,776 |
January 15 2026 18:30 | $64.36 | $64.37 | $64.36 | $64.36 | 4,339 |
January 15 2026 17:30 | $64.37 | $64.37 | $64.36 | $64.37 | 1,990 |
January 15 2026 16:30 | $64.36 | $64.36 | $64.34 | $64.36 | 16,951 |
January 15 2026 15:30 | $64.36 | $64.38 | $64.36 | $64.38 | 5,306 |
January 15 2026 14:30 | $64.35 | $64.37 | $64.32 | $64.37 | 19,260 |
Daily pricing data for Air Lease dates back to 4/19/2011, and may be incomplete.
