The closing price for Align Technology (ALGN) in 2015 was $65.85, on December 31, 2015. It was up 15% for the year. The latest price is $179.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $66.50 | $67.37 | $65.79 | $65.85 | 546,000 |
December 30 2015 | $66.41 | $66.64 | $66.07 | $66.10 | 212,570 |
December 29 2015 | $66.93 | $67.37 | $66.01 | $66.37 | 211,960 |
December 28 2015 | $65.10 | $66.49 | $65.10 | $66.34 | 303,460 |
December 24 2015 | $65.36 | $65.73 | $65.22 | $65.39 | 243,520 |
December 23 2015 | $65.75 | $65.91 | $63.84 | $65.12 | 364,570 |
December 22 2015 | $64.72 | $65.85 | $64.10 | $65.42 | 305,410 |
December 21 2015 | $64.46 | $64.68 | $63.73 | $64.21 | 319,900 |
December 18 2015 | $64.41 | $64.72 | $63.85 | $64.16 | 659,660 |
December 17 2015 | $65.75 | $65.94 | $64.11 | $64.77 | 248,470 |
December 16 2015 | $66.11 | $66.31 | $63.19 | $65.76 | 286,850 |
December 15 2015 | $65.69 | $66.16 | $64.58 | $65.84 | 342,560 |
December 14 2015 | $65.20 | $65.69 | $64.40 | $65.04 | 346,590 |
December 11 2015 | $64.69 | $65.35 | $64.03 | $65.09 | 434,940 |
December 10 2015 | $65.04 | $66.35 | $64.46 | $65.03 | 370,740 |
December 09 2015 | $66.17 | $66.96 | $64.52 | $64.84 | 353,900 |
December 08 2015 | $66.23 | $66.72 | $65.13 | $66.58 | 341,940 |
December 07 2015 | $65.71 | $66.59 | $65.06 | $66.47 | 308,680 |
December 04 2015 | $65.80 | $66.29 | $64.52 | $65.56 | 588,840 |
December 03 2015 | $68.33 | $68.42 | $65.58 | $65.82 | 517,930 |
December 02 2015 | $67.34 | $68.33 | $67.09 | $67.93 | 580,560 |
December 01 2015 | $66.86 | $67.23 | $66.15 | $67.09 | 301,850 |
November 30 2015 | $67.79 | $68.00 | $66.45 | $66.74 | 424,890 |
November 27 2015 | $67.73 | $67.97 | $67.25 | $67.65 | 141,230 |
November 25 2015 | $67.46 | $67.97 | $67.22 | $67.76 | 321,500 |
Daily pricing data for Align Technology dates back to 1/26/2001, and may be incomplete.
