The lowest closing price for West Fraser Timber (WFG) all-time was $14.42, on March 23, 2020. The latest price is $65.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $67.84 | $71.16 | $63.73 | $65.68 | 4,580,300 |
September 2025 | $71.65 | $76.54 | $66.36 | $67.98 | 4,566,788 |
August 2025 | $68.82 | $75.74 | $68.31 | $72.57 | 5,458,516 |
July 2025 | $72.44 | $78.19 | $68.60 | $68.99 | 5,192,133 |
June 2025 | $72.81 | $76.93 | $71.96 | $72.96 | 4,442,505 |
May 2025 | $73.72 | $76.69 | $71.75 | $72.92 | 3,086,042 |
April 2025 | $76.27 | $78.51 | $68.86 | $73.32 | 5,200,912 |
March 2025 | $78.80 | $79.67 | $73.51 | $76.25 | 4,314,488 |
February 2025 | $82.97 | $85.74 | $75.97 | $78.48 | 3,979,570 |
January 2025 | $86.01 | $91.81 | $81.21 | $85.64 | 3,271,512 |
December 2024 | $97.00 | $97.00 | $82.33 | $85.42 | 2,825,850 |
November 2024 | $89.49 | $98.65 | $87.69 | $97.33 | 2,619,252 |
October 2024 | $95.71 | $100.69 | $88.38 | $88.89 | 4,193,136 |
September 2024 | $85.77 | $95.97 | $84.01 | $95.73 | 2,362,730 |
August 2024 | $86.45 | $89.59 | $79.82 | $86.75 | 2,727,555 |
July 2024 | $75.46 | $88.17 | $72.43 | $86.91 | 4,226,925 |
June 2024 | $78.29 | $78.66 | $74.71 | $75.33 | 5,215,838 |
May 2024 | $74.88 | $81.11 | $74.35 | $78.08 | 2,873,278 |
April 2024 | $84.62 | $84.62 | $73.65 | $74.72 | 4,733,541 |
March 2024 | $78.22 | $87.41 | $76.96 | $84.35 | 2,479,037 |
February 2024 | $77.50 | $79.41 | $72.61 | $78.28 | 3,181,764 |
January 2024 | $82.52 | $85.21 | $77.32 | $77.33 | 1,940,761 |
December 2023 | $70.33 | $85.26 | $70.31 | $83.22 | 3,043,075 |
November 2023 | $65.02 | $76.41 | $64.87 | $70.31 | 3,461,552 |
October 2023 | $69.97 | $70.26 | $62.12 | $65.35 | 4,029,950 |
Daily pricing data for West Fraser Timber dates back to 4/10/2012, and may be incomplete.
