| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2017 | $46.86 | $47.72 | $46.13 | $46.77 | 25,961,654 |
Week of December 18 2017 | $48.64 | $49.64 | $46.94 | $47.63 | 51,796,157 |
Week of December 11 2017 | $47.18 | $48.38 | $46.12 | $48.07 | 56,662,333 |
Week of December 04 2017 | $47.63 | $49.22 | $44.15 | $47.06 | 90,120,079 |
Week of November 27 2017 | $52.08 | $52.73 | $46.09 | $47.50 | 71,982,212 |
Week of November 20 2017 | $51.75 | $53.98 | $51.75 | $52.99 | 36,565,200 |
Week of November 13 2017 | $51.52 | $55.62 | $50.66 | $51.60 | 72,816,629 |
Week of November 06 2017 | $51.78 | $52.26 | $50.06 | $51.48 | 41,182,178 |
Week of October 30 2017 | $51.61 | $52.38 | $50.34 | $51.65 | 37,589,548 |
Week of October 23 2017 | $51.60 | $51.90 | $49.85 | $51.78 | 51,196,396 |
Week of October 16 2017 | $49.58 | $51.37 | $49.46 | $51.23 | 48,166,639 |
Week of October 09 2017 | $48.13 | $49.44 | $47.31 | $49.27 | 47,545,874 |
Week of October 02 2017 | $47.69 | $48.07 | $46.37 | $47.86 | 53,081,937 |
Week of September 25 2017 | $43.41 | $47.75 | $41.63 | $47.58 | 86,014,709 |
Week of September 18 2017 | $43.66 | $44.33 | $42.71 | $43.63 | 46,023,046 |
Week of September 11 2017 | $41.00 | $43.56 | $40.97 | $43.06 | 49,847,338 |
Week of September 04 2017 | $40.77 | $41.47 | $40.07 | $40.51 | 37,751,838 |
Week of August 28 2017 | $39.61 | $41.55 | $39.22 | $41.19 | 35,632,009 |
Week of August 21 2017 | $40.20 | $40.67 | $39.20 | $39.56 | 47,158,670 |
Week of August 14 2017 | $39.82 | $41.24 | $39.19 | $40.37 | 59,785,238 |
Week of August 07 2017 | $39.06 | $40.57 | $38.22 | $39.26 | 45,252,247 |
Week of July 31 2017 | $41.40 | $41.45 | $38.56 | $39.02 | 55,192,245 |
Week of July 24 2017 | $42.54 | $43.37 | $40.93 | $41.24 | 51,539,584 |
Week of July 17 2017 | $42.10 | $43.14 | $41.63 | $42.66 | 40,129,808 |
Week of July 10 2017 | $39.73 | $42.04 | $39.65 | $42.03 | 51,402,937 |
