| DATE | NVIDIA | Alphabet Inc Class A | Amazon | Apple | Tesla |
|---|---|---|---|---|---|
December 2025 | $182.41 | $321.27 | $229.53 | $278.78 | $455.00 |
November 2025 | $176.99 | $320.18 | $233.22 | $278.85 | $430.17 |
October 2025 | $202.48 | $281.19 | $244.22 | $270.11 | $456.56 |
September 2025 | $186.57 | $243.10 | $219.57 | $254.38 | $444.72 |
August 2025 | $174.16 | $212.72 | $229.00 | $231.92 | $333.87 |
July 2025 | $177.85 | $191.73 | $234.11 | $207.13 | $308.27 |
June 2025 | $157.97 | $176.07 | $219.39 | $204.74 | $317.66 |
May 2025 | $135.11 | $171.38 | $205.01 | $200.43 | $346.46 |
April 2025 | $108.90 | $158.47 | $184.42 | $211.78 | $282.16 |
March 2025 | $108.36 | $154.32 | $190.26 | $221.37 | $259.16 |
February 2025 | $124.89 | $169.73 | $212.28 | $241.02 | $292.98 |
January 2025 | $120.04 | $203.36 | $237.68 | $234.94 | $404.60 |
December 2024 | $134.25 | $188.68 | $219.39 | $249.29 | $403.84 |
November 2024 | $138.20 | $168.21 | $207.89 | $236.26 | $345.16 |
October 2024 | $132.71 | $170.36 | $186.40 | $224.65 | $249.85 |
September 2024 | $121.40 | $165.12 | $186.33 | $231.70 | $261.63 |
August 2024 | $119.32 | $162.45 | $178.50 | $227.72 | $214.11 |
July 2024 | $116.97 | $170.56 | $186.98 | $220.58 | $232.07 |
June 2024 | $123.49 | $181.11 | $193.25 | $209.20 | $197.88 |
May 2024 | $109.58 | $171.32 | $176.44 | $190.95 | $178.08 |
April 2024 | $86.36 | $161.67 | $175.00 | $168.95 | $183.28 |
March 2024 | $90.31 | $149.90 | $180.38 | $170.09 | $175.79 |
February 2024 | $79.07 | $137.51 | $176.76 | $179.29 | $201.88 |
January 2024 | $61.49 | $139.14 | $155.20 | $182.67 | $187.29 |
December 2023 | $49.49 | $138.73 | $151.94 | $190.73 | $248.48 |
