| DATE | NVIDIA | Alphabet Inc Class A | Amazon | Apple | Tesla |
|---|---|---|---|---|---|
December 2025 | $186.49 | $312.78 | $230.82 | $271.61 | $449.72 |
November 2025 | $176.98 | $319.75 | $233.22 | $278.59 | $430.17 |
October 2025 | $202.47 | $280.81 | $244.22 | $269.86 | $456.56 |
September 2025 | $186.56 | $242.77 | $219.57 | $254.15 | $444.72 |
August 2025 | $174.15 | $212.43 | $229.00 | $231.70 | $333.87 |
July 2025 | $177.84 | $191.47 | $234.11 | $206.94 | $308.27 |
June 2025 | $157.96 | $175.83 | $219.39 | $204.55 | $317.66 |
May 2025 | $135.10 | $171.15 | $205.01 | $200.24 | $346.46 |
April 2025 | $108.89 | $158.25 | $184.42 | $211.58 | $282.16 |
March 2025 | $108.35 | $154.11 | $190.26 | $221.17 | $259.16 |
February 2025 | $124.88 | $169.50 | $212.28 | $240.79 | $292.98 |
January 2025 | $120.03 | $203.08 | $237.68 | $234.72 | $404.60 |
December 2024 | $134.25 | $188.43 | $219.39 | $249.06 | $403.84 |
November 2024 | $138.20 | $167.98 | $207.89 | $236.04 | $345.16 |
October 2024 | $132.71 | $170.13 | $186.40 | $224.44 | $249.85 |
September 2024 | $121.39 | $164.90 | $186.33 | $231.48 | $261.63 |
August 2024 | $119.31 | $162.23 | $178.50 | $227.51 | $214.11 |
July 2024 | $116.96 | $170.33 | $186.98 | $220.38 | $232.07 |
June 2024 | $123.48 | $180.86 | $193.25 | $209.00 | $197.88 |
May 2024 | $109.57 | $171.09 | $176.44 | $190.77 | $178.08 |
April 2024 | $86.35 | $161.45 | $175.00 | $168.79 | $183.28 |
March 2024 | $90.31 | $149.69 | $180.38 | $169.93 | $175.79 |
February 2024 | $79.06 | $137.33 | $176.76 | $179.12 | $201.88 |
January 2024 | $61.49 | $138.95 | $155.20 | $182.50 | $187.29 |
December 2023 | $49.49 | $138.54 | $151.94 | $190.55 | $248.48 |
