The closing price for Amazon (AMZN) on February 20, 2024 was $167.08. It was down 0.5% for the day (down 1.4% from previous close). The latest price is $231.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 20 2024 21:00 | $167.08 | $167.08 | $167.08 | $167.08 | — |
February 20 2024 20:30 | $166.73 | $167.13 | $166.12 | $167.08 | 4,792,844 |
February 20 2024 19:30 | $166.24 | $166.94 | $166.08 | $166.73 | 3,510,705 |
February 20 2024 18:30 | $166.14 | $166.50 | $166.00 | $166.24 | 2,738,193 |
February 20 2024 17:30 | $165.99 | $166.62 | $165.74 | $166.14 | 3,334,326 |
February 20 2024 16:30 | $167.07 | $167.12 | $165.77 | $165.98 | 3,984,429 |
February 20 2024 15:30 | $166.62 | $167.90 | $166.43 | $167.06 | 4,804,645 |
February 20 2024 14:30 | $168.00 | $168.71 | $166.39 | $166.61 | 10,516,612 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
