Sorry, I couldn't find pricing data for that day. The closing price for Amazon (AMZN) on April 14, 2023 was $102.51. It was up 0.4% for the day. The latest price is $210.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 14 2023 20:00 | $102.51 | $102.51 | $102.51 | $102.51 | — |
April 14 2023 19:30 | $102.33 | $102.75 | $102.25 | $102.54 | 5,885,900 |
April 14 2023 18:30 | $102.49 | $102.75 | $102.13 | $102.33 | 5,885,869 |
April 14 2023 17:30 | $101.66 | $102.50 | $101.42 | $102.49 | 3,812,557 |
April 14 2023 16:30 | $101.73 | $101.93 | $101.11 | $101.67 | 4,634,727 |
April 14 2023 15:30 | $101.55 | $101.75 | $101.29 | $101.74 | 4,302,772 |
April 14 2023 14:30 | $101.57 | $102.06 | $101.18 | $101.55 | 6,283,277 |
April 14 2023 13:30 | $102.07 | $103.20 | $101.44 | $101.56 | 15,736,664 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
