The closing price for Amazon (AMZN) on June 21, 2024 was $189.08. It was up 0.7% for the day (up 1.6% from previous close). The latest price is $219.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 21 2024 20:00 | $189.08 | $189.08 | $189.08 | $189.08 | — |
June 21 2024 19:30 | $187.05 | $189.28 | $187.00 | $189.12 | 7,529,391 |
June 21 2024 18:30 | $186.84 | $187.23 | $186.70 | $187.05 | 2,484,694 |
June 21 2024 17:30 | $186.61 | $186.87 | $185.87 | $186.86 | 3,382,552 |
June 21 2024 16:30 | $188.06 | $188.06 | $186.45 | $186.62 | 2,924,279 |
June 21 2024 15:30 | $187.27 | $188.30 | $187.09 | $188.04 | 4,384,449 |
June 21 2024 14:30 | $187.24 | $187.74 | $186.51 | $187.29 | 3,507,532 |
June 21 2024 13:30 | $187.74 | $188.20 | $186.32 | $187.26 | 20,170,715 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
