The closing price for Amazon (AMZN) in November 2010 was $8.77, on November 30, 2010. It was up 6.7% for the month. The latest price is $189.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2010 | $8.85 | $8.89 | $8.75 | $8.77 | 135,344,498 |
November 29 2010 | $9.00 | $9.09 | $8.88 | $8.97 | 193,990,797 |
November 26 2010 | $8.87 | $8.92 | $8.81 | $8.88 | 85,442,759 |
November 24 2010 | $8.58 | $8.89 | $8.58 | $8.86 | 201,114,797 |
November 23 2010 | $8.43 | $8.44 | $8.23 | $8.41 | 129,451,858 |
November 22 2010 | $8.26 | $8.53 | $8.25 | $8.52 | 122,992,198 |
November 19 2010 | $8.20 | $8.25 | $8.14 | $8.24 | 89,323,999 |
November 18 2010 | $8.04 | $8.25 | $8.04 | $8.21 | 124,616,878 |
November 17 2010 | $7.89 | $8.04 | $7.88 | $7.92 | 90,544,119 |
November 16 2010 | $7.94 | $8.05 | $7.84 | $7.89 | 131,475,658 |
November 15 2010 | $8.26 | $8.27 | $7.93 | $7.95 | 192,970,677 |
November 12 2010 | $8.51 | $8.56 | $8.25 | $8.28 | 143,346,338 |
November 11 2010 | $8.55 | $8.60 | $8.47 | $8.52 | 113,957,338 |
November 10 2010 | $8.53 | $8.67 | $8.47 | $8.67 | 109,000,898 |
November 09 2010 | $8.63 | $8.66 | $8.45 | $8.51 | 79,617,339 |
November 08 2010 | $8.54 | $8.66 | $8.44 | $8.60 | 114,219,098 |
November 05 2010 | $8.47 | $8.58 | $8.43 | $8.54 | 104,373,359 |
November 04 2010 | $8.49 | $8.63 | $8.42 | $8.45 | 148,040,958 |
November 03 2010 | $8.27 | $8.43 | $8.11 | $8.42 | 122,393,598 |
November 02 2010 | $8.19 | $8.30 | $8.17 | $8.23 | 85,294,199 |
November 01 2010 | $8.22 | $8.23 | $8.08 | $8.13 | 104,904,979 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
