Sorry, I couldn't find pricing data for that day. The closing price for Amazon (AMZN) on July 14, 2023 was $134.68. It was up 0.5% for the day. The latest price is $210.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 14 2023 20:00 | $134.68 | $134.68 | $134.68 | $134.68 | — |
July 14 2023 19:30 | $134.61 | $134.75 | $134.43 | $134.70 | 5,539,631 |
July 14 2023 18:30 | $134.82 | $135.15 | $134.51 | $134.60 | 5,302,566 |
July 14 2023 17:30 | $135.54 | $135.91 | $134.76 | $134.82 | 5,142,920 |
July 14 2023 16:30 | $135.64 | $135.99 | $135.31 | $135.53 | 5,433,748 |
July 14 2023 15:30 | $136.26 | $136.43 | $135.50 | $135.65 | 4,378,488 |
July 14 2023 14:30 | $135.70 | $136.65 | $135.31 | $136.25 | 8,946,398 |
July 14 2023 13:30 | $134.06 | $135.99 | $134.06 | $135.68 | 13,656,417 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
