The closing price for Amazon (AMZN) on June 12, 2023 was $126.57. It was up 2.1% for the day (up 2.5% from previous close). The latest price is $201.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 12 2023 20:00 | $126.57 | $126.57 | $126.57 | $126.57 | — |
June 12 2023 19:30 | $126.42 | $126.66 | $126.17 | $126.66 | 5,999,616 |
June 12 2023 18:30 | $125.93 | $126.78 | $125.91 | $126.43 | 5,197,145 |
June 12 2023 17:30 | $125.84 | $126.21 | $125.73 | $125.93 | 4,166,752 |
June 12 2023 16:30 | $125.52 | $125.96 | $125.29 | $125.83 | 4,094,826 |
June 12 2023 15:30 | $125.07 | $125.64 | $125.07 | $125.51 | 4,884,841 |
June 12 2023 14:30 | $124.84 | $125.29 | $124.57 | $125.06 | 5,660,747 |
June 12 2023 13:30 | $124.02 | $125.11 | $123.53 | $124.83 | 11,948,343 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
