The closing price for Amazon (AMZN) on September 14, 2023 was $144.72. It was down 0.2% for the day (down 0.1% from previous close). The latest price is $218.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 14 2023 20:00 | $144.72 | $144.72 | $144.72 | $144.72 | — |
September 14 2023 19:30 | $145.22 | $145.28 | $144.52 | $144.69 | 6,893,332 |
September 14 2023 18:30 | $145.44 | $145.86 | $145.21 | $145.23 | 6,362,927 |
September 14 2023 17:30 | $145.23 | $145.65 | $145.21 | $145.45 | 4,257,046 |
September 14 2023 16:30 | $144.96 | $145.33 | $144.49 | $145.22 | 3,970,065 |
September 14 2023 15:30 | $144.96 | $145.35 | $144.42 | $144.96 | 6,013,564 |
September 14 2023 14:30 | $144.43 | $145.73 | $144.32 | $144.97 | 8,733,559 |
September 14 2023 13:30 | $145.08 | $145.57 | $142.95 | $144.42 | 17,191,015 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
