On December 31, 2014, Advanced Micro Devices (AMD) had a market capitalization of $2.1B, based on 776M shares at a price of $2.67.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $2.67 | 11,177,920 | 776,000,000 | $2,071,920,000.00 |
December 30 2014 | $2.63 | 7,783,709 | 776,000,000 | $2,040,880,000.00 |
December 29 2014 | $2.66 | 8,526,993 | 776,000,000 | $2,064,160,000.00 |
December 26 2014 | $2.65 | 4,029,605 | 776,000,000 | $2,056,400,000.00 |
December 24 2014 | $2.65 | 4,624,005 | 776,000,000 | $2,056,400,000.00 |
December 23 2014 | $2.67 | 8,276,449 | 776,000,000 | $2,071,920,000.00 |
December 22 2014 | $2.66 | 15,044,890 | 776,000,000 | $2,064,160,000.00 |
December 19 2014 | $2.57 | 14,701,510 | 776,000,000 | $1,994,320,000.00 |
December 18 2014 | $2.55 | 12,423,870 | 776,000,000 | $1,978,800,000.00 |
December 17 2014 | $2.55 | 12,521,460 | 776,000,000 | $1,978,800,000.00 |
December 16 2014 | $2.50 | 17,051,580 | 776,000,000 | $1,940,000,000.00 |
December 15 2014 | $2.47 | 19,636,439 | 776,000,000 | $1,916,720,000.00 |
December 12 2014 | $2.52 | 21,211,619 | 776,000,000 | $1,955,520,000.00 |
December 11 2014 | $2.49 | 10,151,620 | 776,000,000 | $1,932,240,000.00 |
December 10 2014 | $2.48 | 17,690,051 | 776,000,000 | $1,924,480,000.00 |
December 09 2014 | $2.59 | 22,926,430 | 776,000,000 | $2,009,840,000.00 |
December 08 2014 | $2.58 | 25,402,061 | 776,000,000 | $2,002,080,000.00 |
December 05 2014 | $2.66 | 9,479,344 | 776,000,000 | $2,064,160,000.00 |
December 04 2014 | $2.69 | 15,542,200 | 776,000,000 | $2,087,440,000.00 |
December 03 2014 | $2.74 | 18,259,990 | 776,000,000 | $2,126,240,000.00 |
December 02 2014 | $2.68 | 12,438,760 | 776,000,000 | $2,079,680,000.00 |
December 01 2014 | $2.67 | 16,025,140 | 776,000,000 | $2,071,920,000.00 |
November 28 2014 | $2.79 | 5,665,011 | 776,000,000 | $2,165,040,000.00 |
November 26 2014 | $2.84 | 10,560,750 | 776,000,000 | $2,203,840,000.00 |
November 25 2014 | $2.83 | 11,073,560 | 776,000,000 | $2,196,080,000.00 |
