On June 28, 1996, Advanced Micro Devices (AMD) had a market capitalization of $1.8B, based on 270.53M shares at a price of $6.81.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 28 1996 | $6.81 | 1,859,600 | 270,532,000 | $1,842,999,250.00 |
June 27 1996 | $6.63 | 2,978,200 | 270,532,000 | $1,792,274,500.00 |
June 26 1996 | $6.63 | 2,556,800 | 270,532,000 | $1,792,274,500.00 |
June 25 1996 | $6.94 | 1,652,600 | 270,532,000 | $1,876,815,750.00 |
June 24 1996 | $7.06 | 1,892,800 | 270,532,000 | $1,910,632,250.00 |
June 21 1996 | $7.13 | 9,127,200 | 270,532,000 | $1,927,540,500.00 |
June 20 1996 | $7.88 | 1,230,400 | 270,532,000 | $2,130,439,500.00 |
June 19 1996 | $7.81 | 1,862,000 | 270,532,000 | $2,113,531,250.00 |
June 18 1996 | $7.63 | 2,258,600 | 270,532,000 | $2,062,806,500.00 |
June 17 1996 | $8.06 | 1,807,000 | 270,532,000 | $2,181,164,250.00 |
June 14 1996 | $8.13 | 3,015,800 | 270,532,000 | $2,198,072,500.00 |
June 13 1996 | $8.38 | 948,000 | 270,532,000 | $2,265,705,500.00 |
June 12 1996 | $8.44 | 1,050,200 | 270,532,000 | $2,282,613,750.00 |
June 11 1996 | $8.38 | 1,303,400 | 270,532,000 | $2,265,705,500.00 |
June 10 1996 | $8.44 | 1,301,600 | 270,532,000 | $2,282,613,750.00 |
June 07 1996 | $8.69 | 1,371,800 | 270,532,000 | $2,350,246,750.00 |
June 06 1996 | $8.56 | 1,042,400 | 270,532,000 | $2,316,430,250.00 |
June 05 1996 | $8.75 | 1,222,200 | 270,532,000 | $2,367,155,000.00 |
June 04 1996 | $8.75 | 1,306,600 | 270,532,000 | $2,367,155,000.00 |
June 03 1996 | $8.75 | 739,000 | 270,532,000 | $2,367,155,000.00 |
