| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of January 27 2020 | $48.45 | $50.85 | $46.10 | $47.00 | 354,564,211 |
Week of January 20 2020 | $50.96 | $52.81 | $49.47 | $50.35 | 210,007,543 |
Week of January 13 2020 | $48.66 | $51.05 | $47.91 | $50.93 | 229,990,278 |
Week of January 06 2020 | $48.02 | $49.96 | $47.14 | $48.17 | 282,846,044 |
Week of December 30 2019 | $46.14 | $49.39 | $44.66 | $48.60 | 227,153,695 |
Week of December 23 2019 | $44.58 | $47.31 | $44.39 | $46.18 | 194,834,398 |
Week of December 16 2019 | $41.73 | $44.26 | $41.73 | $44.15 | 257,176,765 |
Week of December 09 2019 | $39.46 | $42.95 | $38.82 | $41.15 | 260,966,580 |
Week of December 02 2019 | $39.32 | $40.22 | $37.15 | $39.63 | 202,167,400 |
Week of November 25 2019 | $39.50 | $40.17 | $38.81 | $39.15 | 140,987,273 |
Week of November 18 2019 | $38.65 | $41.79 | $38.19 | $39.15 | 385,902,566 |
Week of November 11 2019 | $35.96 | $39.37 | $35.58 | $38.56 | 300,372,692 |
Week of November 04 2019 | $35.19 | $37.18 | $34.76 | $36.29 | 313,613,945 |
Week of October 28 2019 | $33.16 | $35.00 | $32.04 | $34.89 | 340,272,679 |
Week of October 21 2019 | $31.50 | $32.86 | $30.83 | $32.71 | 190,184,311 |
Week of October 14 2019 | $29.71 | $31.41 | $29.38 | $30.97 | 206,746,328 |
Week of October 07 2019 | $28.90 | $30.20 | $27.92 | $29.75 | 228,303,374 |
Week of September 30 2019 | $28.89 | $29.54 | $27.43 | $29.01 | 213,261,484 |
Week of September 23 2019 | $30.12 | $30.80 | $28.35 | $28.72 | 272,425,265 |
Week of September 16 2019 | $30.37 | $31.32 | $29.65 | $30.05 | 260,137,999 |
Week of September 09 2019 | $30.93 | $31.18 | $29.51 | $30.69 | 255,026,704 |
Week of September 02 2019 | $30.83 | $32.05 | $30.48 | $30.56 | 194,395,085 |
Week of August 26 2019 | $30.34 | $31.87 | $29.60 | $31.45 | 244,939,819 |
Week of August 19 2019 | $32.00 | $32.19 | $29.40 | $29.54 | 289,106,883 |
Week of August 12 2019 | $34.16 | $34.65 | $29.21 | $31.18 | 481,232,594 |
