The average closing price for Advanced Micro Devices (AMD) all-time is $27.09. The latest price is $217.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2026 | $207.69 | $217.77 | $200.62 | $217.50 | 78,355,731 |
March 2026 | $193.85 | $221.33 | $188.22 | $203.43 | 748,417,174 |
February 2026 | $235.77 | $252.65 | $190.72 | $200.21 | 821,118,161 |
January 2026 | $218.90 | $266.96 | $199.80 | $236.73 | 759,653,240 |
December 2025 | $213.88 | $225.98 | $197.53 | $214.16 | 599,884,432 |
November 2025 | $259.33 | $263.51 | $194.28 | $217.53 | 1,050,752,383 |
October 2025 | $160.93 | $267.08 | $160.49 | $256.12 | 1,759,727,524 |
September 2025 | $158.42 | $165.10 | $149.22 | $161.79 | 915,555,064 |
August 2025 | $170.16 | $186.65 | $157.80 | $162.63 | 1,305,867,456 |
July 2025 | $138.77 | $182.50 | $133.50 | $176.31 | 1,186,301,612 |
June 2025 | $111.06 | $147.75 | $111.01 | $141.90 | 1,075,875,314 |
May 2025 | $99.27 | $122.52 | $96.45 | $110.73 | 910,387,836 |
April 2025 | $102.16 | $104.19 | $76.48 | $97.35 | 936,362,971 |
March 2025 | $101.52 | $115.90 | $94.73 | $102.74 | 721,426,762 |
February 2025 | $113.88 | $119.85 | $98.69 | $99.86 | 798,743,495 |
January 2025 | $122.29 | $131.71 | $112.80 | $115.95 | 779,158,603 |
December 2024 | $137.92 | $144.12 | $117.90 | $120.79 | 814,484,159 |
November 2024 | $144.44 | $150.71 | $132.96 | $137.18 | 611,613,971 |
October 2024 | $164.48 | $174.05 | $143.33 | $144.07 | 900,872,259 |
September 2024 | $146.41 | $168.73 | $132.11 | $164.08 | 659,920,689 |
August 2024 | $145.00 | $162.04 | $121.83 | $148.56 | 1,101,975,004 |
July 2024 | $161.25 | $187.28 | $134.05 | $144.48 | 1,243,473,190 |
June 2024 | $170.82 | $171.08 | $153.34 | $162.21 | 959,732,837 |
May 2024 | $148.11 | $174.55 | $141.16 | $166.90 | 1,119,524,092 |
April 2024 | $180.10 | $187.24 | $145.29 | $158.38 | 1,243,158,606 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
