| DATE | undefined | Advanced Micro Devices |
|---|---|---|
December 2019 | $296.63 | $45.86 |
November 2019 | $288.25 | $39.15 |
October 2019 | $278.18 | $33.93 |
September 2019 | $272.17 | $28.99 |
August 2019 | $266.97 | $31.45 |
July 2019 | $271.52 | $30.45 |
June 2019 | $267.47 | $30.37 |
May 2019 | $250.07 | $27.41 |
April 2019 | $267.11 | $27.63 |
March 2019 | $256.62 | $25.52 |
February 2019 | $252.06 | $23.53 |
January 2019 | $244.15 | $24.41 |
December 2018 | $226.05 | $18.46 |
November 2018 | $247.87 | $21.30 |
October 2018 | $243.36 | $18.21 |
September 2018 | $261.42 | $30.89 |
August 2018 | $259.88 | $25.17 |
July 2018 | $251.84 | $18.33 |
June 2018 | $242.84 | $14.99 |
May 2018 | $241.45 | $13.73 |
April 2018 | $235.72 | $10.88 |
March 2018 | $234.51 | $10.05 |
February 2018 | $241.12 | $12.11 |
January 2018 | $250.22 | $13.74 |
December 2017 | $236.87 | $10.28 |
