The closing price for Amgen (AMGN) in 2023 was $270.76, on December 29, 2023. It was up 14.2% for the year. The latest price is $329.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $270.61 | $271.20 | $269.23 | $270.76 | 1,766,799 |
December 28 2023 | $270.63 | $271.72 | $270.39 | $271.17 | 1,228,453 |
December 27 2023 | $267.45 | $270.07 | $266.37 | $269.36 | 1,866,842 |
December 26 2023 | $267.09 | $267.66 | $264.79 | $266.89 | 1,330,502 |
December 22 2023 | $263.22 | $268.56 | $263.22 | $267.13 | 1,814,168 |
December 21 2023 | $259.98 | $263.05 | $259.84 | $262.59 | 1,850,006 |
December 20 2023 | $261.18 | $262.09 | $258.53 | $258.69 | 2,561,239 |
December 19 2023 | $261.99 | $263.76 | $260.02 | $261.75 | 2,484,125 |
December 18 2023 | $260.40 | $260.49 | $257.91 | $258.97 | 2,227,641 |
December 15 2023 | $259.71 | $262.53 | $256.94 | $258.94 | 8,731,114 |
December 14 2023 | $264.46 | $265.79 | $257.65 | $259.76 | 2,935,224 |
December 13 2023 | $257.73 | $264.96 | $256.93 | $264.74 | 2,379,968 |
December 12 2023 | $260.52 | $260.63 | $256.88 | $257.57 | 2,557,058 |
December 11 2023 | $255.66 | $259.37 | $254.21 | $255.83 | 2,838,632 |
December 08 2023 | $254.92 | $255.67 | $252.71 | $252.99 | 2,608,218 |
December 07 2023 | $254.29 | $257.02 | $250.65 | $255.05 | 2,081,420 |
December 06 2023 | $255.14 | $255.66 | $253.00 | $253.21 | 1,765,941 |
December 05 2023 | $255.58 | $255.70 | $252.38 | $254.64 | 1,853,625 |
December 04 2023 | $254.65 | $257.04 | $253.91 | $256.21 | 2,357,389 |
December 01 2023 | $253.79 | $256.25 | $251.58 | $256.12 | 2,303,908 |
November 30 2023 | $251.67 | $254.35 | $251.32 | $253.48 | 2,686,388 |
November 29 2023 | $248.87 | $252.04 | $247.71 | $250.62 | 2,005,178 |
November 28 2023 | $248.52 | $250.62 | $247.85 | $249.61 | 1,753,577 |
November 27 2023 | $249.52 | $249.65 | $245.98 | $248.43 | 1,846,377 |
November 24 2023 | $249.23 | $250.15 | $249.02 | $249.55 | 930,804 |
Daily pricing data for Amgen dates back to 11/5/1984, and may be incomplete.
