amgen stock price in 2023

The closing price for Amgen (AMGN) in 2023 was $268.90, on December 29, 2023. It was up 14.2% for the year. The latest price is $339.99.

DATEOPENHIGHLOWCLOSEVOLUME
December 29 2023
$268.75
$269.33
$267.37
$268.90
1,766,799
December 28 2023
$268.77
$269.85
$268.53
$269.31
1,228,453
December 27 2023
$265.61
$268.21
$264.54
$267.50
1,866,842
December 26 2023
$265.25
$265.82
$262.97
$265.05
1,330,502
December 22 2023
$261.41
$266.71
$261.41
$265.29
1,814,168
December 21 2023
$258.19
$261.24
$258.05
$260.78
1,850,006
December 20 2023
$259.38
$260.29
$256.75
$256.91
2,561,239
December 19 2023
$260.19
$261.94
$258.23
$259.95
2,484,125
December 18 2023
$258.61
$258.70
$256.13
$257.19
2,227,641
December 15 2023
$257.93
$260.73
$255.18
$257.16
8,731,114
December 14 2023
$262.64
$263.96
$255.88
$257.97
2,935,224
December 13 2023
$255.96
$263.14
$255.16
$262.92
2,379,968
December 12 2023
$258.73
$258.84
$255.12
$255.80
2,557,058
December 11 2023
$253.90
$257.58
$252.46
$254.07
2,838,632
December 08 2023
$253.16
$253.91
$250.97
$251.25
2,608,218
December 07 2023
$252.54
$255.26
$248.93
$253.30
2,081,420
December 06 2023
$253.39
$253.90
$251.26
$251.47
1,765,941
December 05 2023
$253.82
$253.94
$250.65
$252.88
1,853,625
December 04 2023
$252.89
$255.27
$252.17
$254.44
2,357,389
December 01 2023
$252.04
$254.49
$249.85
$254.36
2,303,908
November 30 2023
$249.93
$252.60
$249.59
$251.74
2,686,388
November 29 2023
$247.16
$250.31
$246.00
$248.90
2,005,178
November 28 2023
$246.81
$248.90
$246.14
$247.89
1,753,577
November 27 2023
$247.81
$247.94
$244.29
$246.72
1,846,377
November 24 2023
$247.52
$248.43
$247.30
$247.83
930,804
Unlock 2x data
Daily pricing data for Amgen dates back to 11/5/1984, and may be incomplete.

Related Searches