| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2022 | $222.17 | $223.36 | $219.90 | $220.03 | 3,102,800 |
March 30 2022 | $221.62 | $222.67 | $220.21 | $220.71 | 2,593,300 |
March 29 2022 | $219.88 | $220.75 | $217.11 | $219.77 | 2,230,600 |
March 28 2022 | $217.30 | $218.89 | $216.53 | $218.80 | 2,045,300 |
March 25 2022 | $215.52 | $217.91 | $214.92 | $217.27 | 1,424,500 |
March 24 2022 | $214.55 | $216.41 | $212.91 | $215.52 | 2,349,000 |
March 23 2022 | $215.90 | $217.81 | $212.95 | $213.07 | 2,533,100 |
March 22 2022 | $215.02 | $216.11 | $213.40 | $215.16 | 2,212,200 |
March 21 2022 | $215.70 | $218.66 | $213.58 | $215.02 | 2,385,200 |
March 18 2022 | $213.74 | $215.09 | $211.77 | $214.96 | 7,617,100 |
March 17 2022 | $210.84 | $215.25 | $210.38 | $214.60 | 3,262,300 |
March 16 2022 | $211.56 | $211.56 | $207.86 | $210.79 | 4,220,300 |
March 15 2022 | $210.53 | $212.06 | $207.55 | $210.69 | 3,178,200 |
March 14 2022 | $210.25 | $211.50 | $208.29 | $208.55 | 2,902,700 |
March 11 2022 | $207.55 | $209.30 | $206.33 | $208.23 | 2,667,000 |
March 10 2022 | $208.96 | $209.65 | $205.70 | $206.50 | 3,957,200 |
March 09 2022 | $213.12 | $213.39 | $209.66 | $210.60 | 2,640,900 |
March 08 2022 | $212.78 | $215.53 | $209.78 | $210.27 | 2,974,900 |
March 07 2022 | $210.45 | $218.06 | $210.39 | $213.24 | 3,713,200 |
March 04 2022 | $209.91 | $214.49 | $209.40 | $211.92 | 3,764,400 |
March 03 2022 | $210.07 | $213.16 | $209.28 | $211.67 | 3,638,400 |
March 02 2022 | $204.76 | $209.64 | $204.40 | $207.99 | 3,387,200 |
March 01 2022 | $204.98 | $207.26 | $203.58 | $204.91 | 4,573,500 |
February 28 2022 | $203.84 | $206.31 | $202.47 | $206.07 | 4,738,100 |
February 25 2022 | $202.44 | $207.58 | $201.96 | $206.57 | 3,557,100 |
