On December 31, 2008, Amphenol (APH) had a market capitalization of $3.6B, based on 1.38B shares at a price of $2.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $2.63 | 13,889,136 | 1,384,787,800 | $3,643,515,180.58 |
December 30 2008 | $2.59 | 10,808,192 | 1,384,787,800 | $3,590,477,807.84 |
December 29 2008 | $2.50 | 8,669,776 | 1,384,787,800 | $3,462,800,372.68 |
December 26 2008 | $2.56 | 5,055,008 | 1,384,787,800 | $3,541,871,756.06 |
December 24 2008 | $2.51 | 4,030,168 | 1,384,787,800 | $3,468,893,439.00 |
December 23 2008 | $2.46 | 10,082,064 | 1,384,787,800 | $3,400,484,921.68 |
December 22 2008 | $2.51 | 17,547,552 | 1,384,787,800 | $3,468,893,439.00 |
December 19 2008 | $2.59 | 21,898,264 | 1,384,787,800 | $3,582,861,474.94 |
December 18 2008 | $2.47 | 11,852,768 | 1,384,787,800 | $3,414,194,320.90 |
December 17 2008 | $2.55 | 15,462,112 | 1,384,787,800 | $3,537,163,477.54 |
December 16 2008 | $2.52 | 22,108,224 | 1,384,787,800 | $3,484,126,104.80 |
December 15 2008 | $2.36 | 23,511,968 | 1,384,787,800 | $3,274,469,231.88 |
December 12 2008 | $2.36 | 17,826,648 | 1,384,787,800 | $3,261,452,226.56 |
December 11 2008 | $2.32 | 20,847,072 | 1,384,787,800 | $3,212,846,174.78 |
December 10 2008 | $2.33 | 20,812,016 | 1,384,787,800 | $3,225,032,307.42 |
December 09 2008 | $2.35 | 20,864,160 | 1,384,787,800 | $3,249,266,093.92 |
December 08 2008 | $2.45 | 15,965,368 | 1,384,787,800 | $3,388,991,182.94 |
December 05 2008 | $2.29 | 22,049,832 | 1,384,787,800 | $3,177,949,522.22 |
December 04 2008 | $2.24 | 26,678,752 | 1,384,787,800 | $3,105,109,683.94 |
December 03 2008 | $2.45 | 15,497,936 | 1,384,787,800 | $3,390,514,449.52 |
December 02 2008 | $2.36 | 15,783,216 | 1,384,787,800 | $3,273,638,359.20 |
December 01 2008 | $2.26 | 13,174,256 | 1,384,787,800 | $3,124,773,670.70 |
November 28 2008 | $2.55 | 6,568,208 | 1,384,787,800 | $3,525,669,738.80 |
November 26 2008 | $2.48 | 13,746,792 | 1,384,787,800 | $3,440,643,767.88 |
November 25 2008 | $2.44 | 16,609,088 | 1,384,787,800 | $3,373,758,517.14 |
