On December 31, 2008, Amphenol (APH) had a market capitalization of $3.6B, based on 1.38B shares at a price of $2.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $2.63 | 13,889,136 | 1,384,787,800 | $3,636,591,241.58 |
December 30 2008 | $2.59 | 10,808,192 | 1,384,787,800 | $3,583,553,868.84 |
December 29 2008 | $2.50 | 8,669,776 | 1,384,787,800 | $3,456,153,391.24 |
December 26 2008 | $2.55 | 5,055,008 | 1,384,787,800 | $3,535,086,295.84 |
December 24 2008 | $2.50 | 4,030,168 | 1,384,787,800 | $3,462,246,457.56 |
December 23 2008 | $2.45 | 10,082,064 | 1,384,787,800 | $3,393,976,419.02 |
December 22 2008 | $2.50 | 17,547,552 | 1,384,787,800 | $3,462,246,457.56 |
December 19 2008 | $2.58 | 21,898,264 | 1,384,787,800 | $3,575,937,535.94 |
December 18 2008 | $2.46 | 11,852,768 | 1,384,787,800 | $3,407,685,818.24 |
December 17 2008 | $2.55 | 15,462,112 | 1,384,787,800 | $3,530,378,017.32 |
December 16 2008 | $2.51 | 22,108,224 | 1,384,787,800 | $3,477,340,644.58 |
December 15 2008 | $2.36 | 23,511,968 | 1,384,787,800 | $3,268,099,208.00 |
December 12 2008 | $2.35 | 17,826,648 | 1,384,787,800 | $3,255,220,681.46 |
December 11 2008 | $2.32 | 20,847,072 | 1,384,787,800 | $3,206,614,629.68 |
December 10 2008 | $2.32 | 20,812,016 | 1,384,787,800 | $3,218,800,762.32 |
December 09 2008 | $2.34 | 20,864,160 | 1,384,787,800 | $3,243,034,548.82 |
December 08 2008 | $2.44 | 15,965,368 | 1,384,787,800 | $3,382,482,680.28 |
December 05 2008 | $2.29 | 22,049,832 | 1,384,787,800 | $3,171,856,455.90 |
December 04 2008 | $2.24 | 26,678,752 | 1,384,787,800 | $3,099,155,096.40 |
December 03 2008 | $2.44 | 15,497,936 | 1,384,787,800 | $3,384,005,946.86 |
December 02 2008 | $2.36 | 15,783,216 | 1,384,787,800 | $3,267,268,335.32 |
December 01 2008 | $2.25 | 13,174,256 | 1,384,787,800 | $3,118,819,083.16 |
November 28 2008 | $2.54 | 6,568,208 | 1,384,787,800 | $3,518,884,278.58 |
November 26 2008 | $2.48 | 13,746,792 | 1,384,787,800 | $3,433,996,786.44 |
November 25 2008 | $2.43 | 16,609,088 | 1,384,787,800 | $3,367,250,014.48 |
