The opening price for Amazon (AMZN) on Friday was $230.31. It was down 0.9% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 12 2025 20:00 | $228.15 | $228.15 | $228.15 | $228.15 | — |
September 12 2025 19:30 | $227.78 | $228.42 | $227.56 | $228.11 | 4,351,121 |
September 12 2025 18:30 | $227.63 | $228.13 | $227.42 | $227.76 | 3,651,381 |
September 12 2025 17:30 | $228.54 | $228.54 | $226.29 | $227.63 | 6,471,142 |
September 12 2025 16:30 | $228.70 | $228.70 | $228.13 | $228.53 | 2,245,245 |
September 12 2025 15:30 | $229.03 | $229.15 | $228.22 | $228.68 | 3,985,034 |
September 12 2025 14:30 | $229.04 | $230.38 | $228.83 | $229.05 | 7,298,843 |
September 12 2025 13:30 | $230.31 | $230.79 | $228.37 | $229.05 | 8,925,670 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
