
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 03 2026 16:30 | $13.32 | $13.33 | $13.18 | $13.18 | 32,560 |
February 03 2026 15:30 | $13.38 | $13.59 | $13.36 | $13.39 | 139,575 |
February 03 2026 14:30 | $14.22 | $14.38 | $13.63 | $13.71 | 43,704 |