| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 15 2026 | $51.96 | $52.15 | $51.48 | $51.70 | 784,625 |
January 14 2026 | $51.44 | $52.05 | $51.44 | $51.93 | 870,149 |
January 13 2026 | $51.38 | $51.45 | $50.69 | $51.34 | 1,360,200 |
January 12 2026 | $51.46 | $51.72 | $51.03 | $51.39 | 822,400 |
January 09 2026 | $51.80 | $51.95 | $51.42 | $51.46 | 660,700 |
January 08 2026 | $51.49 | $51.97 | $51.22 | $51.64 | 871,800 |
January 07 2026 | $51.55 | $51.73 | $51.08 | $51.19 | 929,700 |
January 06 2026 | $51.23 | $51.62 | $50.82 | $51.46 | 810,200 |
January 05 2026 | $51.55 | $51.64 | $50.67 | $51.17 | 1,623,300 |
January 02 2026 | $52.08 | $52.25 | $51.75 | $51.90 | 1,445,700 |
