| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2025 | $49.70 | $50.31 | $49.70 | $50.11 | 668,500 |
September 26 2025 | $49.69 | $49.97 | $49.56 | $49.67 | 445,100 |
September 25 2025 | $49.58 | $49.87 | $49.42 | $49.47 | 597,300 |
September 24 2025 | $49.34 | $49.67 | $49.19 | $49.48 | 466,100 |
September 23 2025 | $49.07 | $49.34 | $48.90 | $49.34 | 555,600 |
September 22 2025 | $49.44 | $49.58 | $49.12 | $49.14 | 840,300 |
September 19 2025 | $48.90 | $49.44 | $48.90 | $49.28 | 556,500 |
September 18 2025 | $48.78 | $49.11 | $48.69 | $48.84 | 540,600 |
September 17 2025 | $49.15 | $49.35 | $49.00 | $49.04 | 336,800 |
September 16 2025 | $49.45 | $49.45 | $48.98 | $48.98 | 607,500 |
September 15 2025 | $49.37 | $49.52 | $49.19 | $49.38 | 547,000 |
September 12 2025 | $49.18 | $49.41 | $49.13 | $49.36 | 287,300 |
September 11 2025 | $49.04 | $49.24 | $48.93 | $49.24 | 283,600 |
September 10 2025 | $49.12 | $49.17 | $48.86 | $48.99 | 439,400 |
September 09 2025 | $48.81 | $49.24 | $48.68 | $48.98 | 381,500 |
September 08 2025 | $49.30 | $49.36 | $48.64 | $48.91 | 633,600 |
September 05 2025 | $49.91 | $49.98 | $49.13 | $49.23 | 393,100 |
September 04 2025 | $49.63 | $49.77 | $49.33 | $49.68 | 867,900 |
September 03 2025 | $49.42 | $49.60 | $49.33 | $49.38 | 689,300 |
September 02 2025 | $49.62 | $49.66 | $49.32 | $49.54 | 667,300 |
