AOA has returned 9.3% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 16 2025 | $82.95 | $83.11 | $82.43 | $83.01 | 416,862 |
July 15 2025 | $83.51 | $83.51 | $82.78 | $82.78 | 119,311 |
July 14 2025 | $83.00 | $83.20 | $82.84 | $83.18 | 57,500 |
July 11 2025 | $83.11 | $83.18 | $82.81 | $83.07 | 56,000 |
July 10 2025 | $83.32 | $83.57 | $83.08 | $83.48 | 61,200 |
July 09 2025 | $83.19 | $83.30 | $82.97 | $83.30 | 82,900 |
July 08 2025 | $82.97 | $83.01 | $82.69 | $82.89 | 124,100 |
July 07 2025 | $83.11 | $83.14 | $82.43 | $82.71 | 85,200 |
July 03 2025 | $83.17 | $83.50 | $83.17 | $83.39 | 53,100 |
July 02 2025 | $82.68 | $83.07 | $82.52 | $83.01 | 61,900 |
July 01 2025 | $82.62 | $82.87 | $82.54 | $82.72 | 109,246 |
June 30 2025 | $82.65 | $82.88 | $82.40 | $82.78 | 64,248 |
June 27 2025 | $82.37 | $82.67 | $81.96 | $82.38 | 103,097 |
June 26 2025 | $81.89 | $82.17 | $81.73 | $81.97 | 109,983 |
June 25 2025 | $81.65 | $81.65 | $81.30 | $81.55 | 67,259 |
June 24 2025 | $81.11 | $81.73 | $81.11 | $81.64 | 110,611 |
June 23 2025 | $79.95 | $80.79 | $79.92 | $80.63 | 69,377 |
June 20 2025 | $80.58 | $80.65 | $80.01 | $80.15 | 57,763 |
June 18 2025 | $80.36 | $80.81 | $80.25 | $80.38 | 68,595 |
June 17 2025 | $80.77 | $80.82 | $80.25 | $80.35 | 109,665 |
June 16 2025 | $81.08 | $81.36 | $80.76 | $81.03 | 321,013 |
June 13 2025 | $80.63 | $80.90 | $80.25 | $80.41 | 58,126 |
June 12 2025 | $81.03 | $81.32 | $80.85 | $81.32 | 52,529 |
June 11 2025 | $81.28 | $81.30 | $80.76 | $80.99 | 71,766 |
June 10 2025 | $80.93 | $81.01 | $80.70 | $80.99 | 63,907 |
